COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 17.570 17.745 0.175 1.0% 17.690
High 17.835 17.905 0.070 0.4% 17.960
Low 17.570 17.690 0.120 0.7% 17.485
Close 17.758 17.782 0.024 0.1% 17.555
Range 0.265 0.215 -0.050 -18.9% 0.475
ATR 0.418 0.403 -0.014 -3.5% 0.000
Volume 7,762 3,350 -4,412 -56.8% 22,811
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.437 18.325 17.900
R3 18.222 18.110 17.841
R2 18.007 18.007 17.821
R1 17.895 17.895 17.802 17.951
PP 17.792 17.792 17.792 17.821
S1 17.680 17.680 17.762 17.736
S2 17.577 17.577 17.743
S3 17.362 17.465 17.723
S4 17.147 17.250 17.664
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.092 18.798 17.816
R3 18.617 18.323 17.686
R2 18.142 18.142 17.642
R1 17.848 17.848 17.599 17.758
PP 17.667 17.667 17.667 17.621
S1 17.373 17.373 17.511 17.283
S2 17.192 17.192 17.468
S3 16.717 16.898 17.424
S4 16.242 16.423 17.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.905 17.480 0.425 2.4% 0.214 1.2% 71% True False 4,972
10 17.980 17.245 0.735 4.1% 0.319 1.8% 73% False False 4,503
20 20.255 17.245 3.010 16.9% 0.411 2.3% 18% False False 3,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.819
2.618 18.468
1.618 18.253
1.000 18.120
0.618 18.038
HIGH 17.905
0.618 17.823
0.500 17.798
0.382 17.772
LOW 17.690
0.618 17.557
1.000 17.475
1.618 17.342
2.618 17.127
4.250 16.776
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 17.798 17.752
PP 17.792 17.722
S1 17.787 17.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.