COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 18-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2016 |
18-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.530 |
17.570 |
0.040 |
0.2% |
17.690 |
| High |
17.625 |
17.835 |
0.210 |
1.2% |
17.960 |
| Low |
17.480 |
17.570 |
0.090 |
0.5% |
17.485 |
| Close |
17.589 |
17.758 |
0.169 |
1.0% |
17.555 |
| Range |
0.145 |
0.265 |
0.120 |
82.8% |
0.475 |
| ATR |
0.430 |
0.418 |
-0.012 |
-2.7% |
0.000 |
| Volume |
3,115 |
7,762 |
4,647 |
149.2% |
22,811 |
|
| Daily Pivots for day following 18-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.516 |
18.402 |
17.904 |
|
| R3 |
18.251 |
18.137 |
17.831 |
|
| R2 |
17.986 |
17.986 |
17.807 |
|
| R1 |
17.872 |
17.872 |
17.782 |
17.929 |
| PP |
17.721 |
17.721 |
17.721 |
17.750 |
| S1 |
17.607 |
17.607 |
17.734 |
17.664 |
| S2 |
17.456 |
17.456 |
17.709 |
|
| S3 |
17.191 |
17.342 |
17.685 |
|
| S4 |
16.926 |
17.077 |
17.612 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.092 |
18.798 |
17.816 |
|
| R3 |
18.617 |
18.323 |
17.686 |
|
| R2 |
18.142 |
18.142 |
17.642 |
|
| R1 |
17.848 |
17.848 |
17.599 |
17.758 |
| PP |
17.667 |
17.667 |
17.667 |
17.621 |
| S1 |
17.373 |
17.373 |
17.511 |
17.283 |
| S2 |
17.192 |
17.192 |
17.468 |
|
| S3 |
16.717 |
16.898 |
17.424 |
|
| S4 |
16.242 |
16.423 |
17.294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.961 |
|
2.618 |
18.529 |
|
1.618 |
18.264 |
|
1.000 |
18.100 |
|
0.618 |
17.999 |
|
HIGH |
17.835 |
|
0.618 |
17.734 |
|
0.500 |
17.703 |
|
0.382 |
17.671 |
|
LOW |
17.570 |
|
0.618 |
17.406 |
|
1.000 |
17.305 |
|
1.618 |
17.141 |
|
2.618 |
16.876 |
|
4.250 |
16.444 |
|
|
| Fisher Pivots for day following 18-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.740 |
17.725 |
| PP |
17.721 |
17.691 |
| S1 |
17.703 |
17.658 |
|