COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 17.540 17.530 -0.010 -0.1% 17.690
High 17.710 17.625 -0.085 -0.5% 17.960
Low 17.485 17.480 -0.005 0.0% 17.485
Close 17.555 17.589 0.034 0.2% 17.555
Range 0.225 0.145 -0.080 -35.6% 0.475
ATR 0.451 0.430 -0.022 -4.8% 0.000
Volume 3,781 3,115 -666 -17.6% 22,811
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.000 17.939 17.669
R3 17.855 17.794 17.629
R2 17.710 17.710 17.616
R1 17.649 17.649 17.602 17.680
PP 17.565 17.565 17.565 17.580
S1 17.504 17.504 17.576 17.535
S2 17.420 17.420 17.562
S3 17.275 17.359 17.549
S4 17.130 17.214 17.509
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.092 18.798 17.816
R3 18.617 18.323 17.686
R2 18.142 18.142 17.642
R1 17.848 17.848 17.599 17.758
PP 17.667 17.667 17.667 17.621
S1 17.373 17.373 17.511 17.283
S2 17.192 17.192 17.468
S3 16.717 16.898 17.424
S4 16.242 16.423 17.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.960 17.480 0.480 2.7% 0.244 1.4% 23% False True 4,616
10 19.050 17.245 1.805 10.3% 0.434 2.5% 19% False False 4,366
20 20.255 17.245 3.010 17.1% 0.439 2.5% 11% False False 3,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 18.241
2.618 18.005
1.618 17.860
1.000 17.770
0.618 17.715
HIGH 17.625
0.618 17.570
0.500 17.553
0.382 17.535
LOW 17.480
0.618 17.390
1.000 17.335
1.618 17.245
2.618 17.100
4.250 16.864
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 17.577 17.625
PP 17.565 17.613
S1 17.553 17.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.