COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 14-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2016 |
14-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.620 |
17.540 |
-0.080 |
-0.5% |
17.690 |
| High |
17.770 |
17.710 |
-0.060 |
-0.3% |
17.960 |
| Low |
17.550 |
17.485 |
-0.065 |
-0.4% |
17.485 |
| Close |
17.571 |
17.555 |
-0.016 |
-0.1% |
17.555 |
| Range |
0.220 |
0.225 |
0.005 |
2.3% |
0.475 |
| ATR |
0.469 |
0.451 |
-0.017 |
-3.7% |
0.000 |
| Volume |
6,852 |
3,781 |
-3,071 |
-44.8% |
22,811 |
|
| Daily Pivots for day following 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.258 |
18.132 |
17.679 |
|
| R3 |
18.033 |
17.907 |
17.617 |
|
| R2 |
17.808 |
17.808 |
17.596 |
|
| R1 |
17.682 |
17.682 |
17.576 |
17.745 |
| PP |
17.583 |
17.583 |
17.583 |
17.615 |
| S1 |
17.457 |
17.457 |
17.534 |
17.520 |
| S2 |
17.358 |
17.358 |
17.514 |
|
| S3 |
17.133 |
17.232 |
17.493 |
|
| S4 |
16.908 |
17.007 |
17.431 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.092 |
18.798 |
17.816 |
|
| R3 |
18.617 |
18.323 |
17.686 |
|
| R2 |
18.142 |
18.142 |
17.642 |
|
| R1 |
17.848 |
17.848 |
17.599 |
17.758 |
| PP |
17.667 |
17.667 |
17.667 |
17.621 |
| S1 |
17.373 |
17.373 |
17.511 |
17.283 |
| S2 |
17.192 |
17.192 |
17.468 |
|
| S3 |
16.717 |
16.898 |
17.424 |
|
| S4 |
16.242 |
16.423 |
17.294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.666 |
|
2.618 |
18.299 |
|
1.618 |
18.074 |
|
1.000 |
17.935 |
|
0.618 |
17.849 |
|
HIGH |
17.710 |
|
0.618 |
17.624 |
|
0.500 |
17.598 |
|
0.382 |
17.571 |
|
LOW |
17.485 |
|
0.618 |
17.346 |
|
1.000 |
17.260 |
|
1.618 |
17.121 |
|
2.618 |
16.896 |
|
4.250 |
16.529 |
|
|
| Fisher Pivots for day following 14-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.598 |
17.628 |
| PP |
17.583 |
17.603 |
| S1 |
17.569 |
17.579 |
|