COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 17.625 17.620 -0.005 0.0% 19.360
High 17.740 17.770 0.030 0.2% 19.430
Low 17.490 17.550 0.060 0.3% 17.245
Close 17.615 17.571 -0.044 -0.2% 17.487
Range 0.250 0.220 -0.030 -12.0% 2.185
ATR 0.488 0.469 -0.019 -3.9% 0.000
Volume 3,177 6,852 3,675 115.7% 19,533
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.290 18.151 17.692
R3 18.070 17.931 17.632
R2 17.850 17.850 17.611
R1 17.711 17.711 17.591 17.671
PP 17.630 17.630 17.630 17.610
S1 17.491 17.491 17.551 17.451
S2 17.410 17.410 17.531
S3 17.190 17.271 17.511
S4 16.970 17.051 17.450
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.609 23.233 18.689
R3 22.424 21.048 18.088
R2 20.239 20.239 17.888
R1 18.863 18.863 17.687 18.459
PP 18.054 18.054 18.054 17.852
S1 16.678 16.678 17.287 16.274
S2 15.869 15.869 17.086
S3 13.684 14.493 16.886
S4 11.499 12.308 16.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.960 17.245 0.715 4.1% 0.322 1.8% 46% False False 4,668
10 19.875 17.245 2.630 15.0% 0.515 2.9% 12% False False 4,270
20 20.255 17.245 3.010 17.1% 0.463 2.6% 11% False False 3,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 18.705
2.618 18.346
1.618 18.126
1.000 17.990
0.618 17.906
HIGH 17.770
0.618 17.686
0.500 17.660
0.382 17.634
LOW 17.550
0.618 17.414
1.000 17.330
1.618 17.194
2.618 16.974
4.250 16.615
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 17.660 17.725
PP 17.630 17.674
S1 17.601 17.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.