COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 17.760 17.625 -0.135 -0.8% 19.360
High 17.960 17.740 -0.220 -1.2% 19.430
Low 17.580 17.490 -0.090 -0.5% 17.245
Close 17.618 17.615 -0.003 0.0% 17.487
Range 0.380 0.250 -0.130 -34.2% 2.185
ATR 0.506 0.488 -0.018 -3.6% 0.000
Volume 6,155 3,177 -2,978 -48.4% 19,533
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.365 18.240 17.753
R3 18.115 17.990 17.684
R2 17.865 17.865 17.661
R1 17.740 17.740 17.638 17.678
PP 17.615 17.615 17.615 17.584
S1 17.490 17.490 17.592 17.428
S2 17.365 17.365 17.569
S3 17.115 17.240 17.546
S4 16.865 16.990 17.478
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.609 23.233 18.689
R3 22.424 21.048 18.088
R2 20.239 20.239 17.888
R1 18.863 18.863 17.687 18.459
PP 18.054 18.054 18.054 17.852
S1 16.678 16.678 17.287 16.274
S2 15.869 15.869 17.086
S3 13.684 14.493 16.886
S4 11.499 12.308 16.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.980 17.245 0.735 4.2% 0.424 2.4% 50% False False 4,034
10 19.875 17.245 2.630 14.9% 0.530 3.0% 14% False False 3,929
20 20.255 17.245 3.010 17.1% 0.467 2.6% 12% False False 2,843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.803
2.618 18.395
1.618 18.145
1.000 17.990
0.618 17.895
HIGH 17.740
0.618 17.645
0.500 17.615
0.382 17.586
LOW 17.490
0.618 17.336
1.000 17.240
1.618 17.086
2.618 16.836
4.250 16.428
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 17.615 17.725
PP 17.615 17.688
S1 17.615 17.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.