COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 11-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2016 |
11-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.690 |
17.760 |
0.070 |
0.4% |
19.360 |
| High |
17.915 |
17.960 |
0.045 |
0.3% |
19.430 |
| Low |
17.690 |
17.580 |
-0.110 |
-0.6% |
17.245 |
| Close |
17.769 |
17.618 |
-0.151 |
-0.8% |
17.487 |
| Range |
0.225 |
0.380 |
0.155 |
68.9% |
2.185 |
| ATR |
0.516 |
0.506 |
-0.010 |
-1.9% |
0.000 |
| Volume |
2,846 |
6,155 |
3,309 |
116.3% |
19,533 |
|
| Daily Pivots for day following 11-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.859 |
18.619 |
17.827 |
|
| R3 |
18.479 |
18.239 |
17.723 |
|
| R2 |
18.099 |
18.099 |
17.688 |
|
| R1 |
17.859 |
17.859 |
17.653 |
17.789 |
| PP |
17.719 |
17.719 |
17.719 |
17.685 |
| S1 |
17.479 |
17.479 |
17.583 |
17.409 |
| S2 |
17.339 |
17.339 |
17.548 |
|
| S3 |
16.959 |
17.099 |
17.514 |
|
| S4 |
16.579 |
16.719 |
17.409 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.609 |
23.233 |
18.689 |
|
| R3 |
22.424 |
21.048 |
18.088 |
|
| R2 |
20.239 |
20.239 |
17.888 |
|
| R1 |
18.863 |
18.863 |
17.687 |
18.459 |
| PP |
18.054 |
18.054 |
18.054 |
17.852 |
| S1 |
16.678 |
16.678 |
17.287 |
16.274 |
| S2 |
15.869 |
15.869 |
17.086 |
|
| S3 |
13.684 |
14.493 |
16.886 |
|
| S4 |
11.499 |
12.308 |
16.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.575 |
|
2.618 |
18.955 |
|
1.618 |
18.575 |
|
1.000 |
18.340 |
|
0.618 |
18.195 |
|
HIGH |
17.960 |
|
0.618 |
17.815 |
|
0.500 |
17.770 |
|
0.382 |
17.725 |
|
LOW |
17.580 |
|
0.618 |
17.345 |
|
1.000 |
17.200 |
|
1.618 |
16.965 |
|
2.618 |
16.585 |
|
4.250 |
15.965 |
|
|
| Fisher Pivots for day following 11-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.770 |
17.613 |
| PP |
17.719 |
17.608 |
| S1 |
17.669 |
17.603 |
|