COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 17.445 17.690 0.245 1.4% 19.360
High 17.780 17.915 0.135 0.8% 19.430
Low 17.245 17.690 0.445 2.6% 17.245
Close 17.487 17.769 0.282 1.6% 17.487
Range 0.535 0.225 -0.310 -57.9% 2.185
ATR 0.523 0.516 -0.007 -1.3% 0.000
Volume 4,313 2,846 -1,467 -34.0% 19,533
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.466 18.343 17.893
R3 18.241 18.118 17.831
R2 18.016 18.016 17.810
R1 17.893 17.893 17.790 17.955
PP 17.791 17.791 17.791 17.822
S1 17.668 17.668 17.748 17.730
S2 17.566 17.566 17.728
S3 17.341 17.443 17.707
S4 17.116 17.218 17.645
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.609 23.233 18.689
R3 22.424 21.048 18.088
R2 20.239 20.239 17.888
R1 18.863 18.863 17.687 18.459
PP 18.054 18.054 18.054 17.852
S1 16.678 16.678 17.287 16.274
S2 15.869 15.869 17.086
S3 13.684 14.493 16.886
S4 11.499 12.308 16.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.050 17.245 1.805 10.2% 0.624 3.5% 29% False False 4,117
10 19.875 17.245 2.630 14.8% 0.552 3.1% 20% False False 3,687
20 20.255 17.245 3.010 16.9% 0.473 2.7% 17% False False 2,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18.871
2.618 18.504
1.618 18.279
1.000 18.140
0.618 18.054
HIGH 17.915
0.618 17.829
0.500 17.803
0.382 17.776
LOW 17.690
0.618 17.551
1.000 17.465
1.618 17.326
2.618 17.101
4.250 16.734
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 17.803 17.717
PP 17.791 17.665
S1 17.780 17.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.