COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 17.880 17.445 -0.435 -2.4% 19.360
High 17.980 17.780 -0.200 -1.1% 19.430
Low 17.250 17.245 -0.005 0.0% 17.245
Close 17.451 17.487 0.036 0.2% 17.487
Range 0.730 0.535 -0.195 -26.7% 2.185
ATR 0.522 0.523 0.001 0.2% 0.000
Volume 3,680 4,313 633 17.2% 19,533
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.109 18.833 17.781
R3 18.574 18.298 17.634
R2 18.039 18.039 17.585
R1 17.763 17.763 17.536 17.901
PP 17.504 17.504 17.504 17.573
S1 17.228 17.228 17.438 17.366
S2 16.969 16.969 17.389
S3 16.434 16.693 17.340
S4 15.899 16.158 17.193
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 24.609 23.233 18.689
R3 22.424 21.048 18.088
R2 20.239 20.239 17.888
R1 18.863 18.863 17.687 18.459
PP 18.054 18.054 18.054 17.852
S1 16.678 16.678 17.287 16.274
S2 15.869 15.869 17.086
S3 13.684 14.493 16.886
S4 11.499 12.308 16.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.430 17.245 2.185 12.5% 0.691 4.0% 11% False True 3,906
10 19.900 17.245 2.655 15.2% 0.563 3.2% 9% False True 3,606
20 20.255 17.245 3.010 17.2% 0.484 2.8% 8% False True 2,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.054
2.618 19.181
1.618 18.646
1.000 18.315
0.618 18.111
HIGH 17.780
0.618 17.576
0.500 17.513
0.382 17.449
LOW 17.245
0.618 16.914
1.000 16.710
1.618 16.379
2.618 15.844
4.250 14.971
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 17.513 17.690
PP 17.504 17.622
S1 17.496 17.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.