COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 06-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2016 |
06-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.915 |
17.880 |
-0.035 |
-0.2% |
19.865 |
| High |
18.135 |
17.980 |
-0.155 |
-0.9% |
19.900 |
| Low |
17.700 |
17.250 |
-0.450 |
-2.5% |
19.095 |
| Close |
17.802 |
17.451 |
-0.351 |
-2.0% |
19.329 |
| Range |
0.435 |
0.730 |
0.295 |
67.8% |
0.805 |
| ATR |
0.506 |
0.522 |
0.016 |
3.2% |
0.000 |
| Volume |
3,247 |
3,680 |
433 |
13.3% |
16,530 |
|
| Daily Pivots for day following 06-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.750 |
19.331 |
17.853 |
|
| R3 |
19.020 |
18.601 |
17.652 |
|
| R2 |
18.290 |
18.290 |
17.585 |
|
| R1 |
17.871 |
17.871 |
17.518 |
17.716 |
| PP |
17.560 |
17.560 |
17.560 |
17.483 |
| S1 |
17.141 |
17.141 |
17.384 |
16.986 |
| S2 |
16.830 |
16.830 |
17.317 |
|
| S3 |
16.100 |
16.411 |
17.250 |
|
| S4 |
15.370 |
15.681 |
17.050 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.856 |
21.398 |
19.772 |
|
| R3 |
21.051 |
20.593 |
19.550 |
|
| R2 |
20.246 |
20.246 |
19.477 |
|
| R1 |
19.788 |
19.788 |
19.403 |
19.615 |
| PP |
19.441 |
19.441 |
19.441 |
19.355 |
| S1 |
18.983 |
18.983 |
19.255 |
18.810 |
| S2 |
18.636 |
18.636 |
19.181 |
|
| S3 |
17.831 |
18.178 |
19.108 |
|
| S4 |
17.026 |
17.373 |
18.886 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.083 |
|
2.618 |
19.891 |
|
1.618 |
19.161 |
|
1.000 |
18.710 |
|
0.618 |
18.431 |
|
HIGH |
17.980 |
|
0.618 |
17.701 |
|
0.500 |
17.615 |
|
0.382 |
17.529 |
|
LOW |
17.250 |
|
0.618 |
16.799 |
|
1.000 |
16.520 |
|
1.618 |
16.069 |
|
2.618 |
15.339 |
|
4.250 |
14.148 |
|
|
| Fisher Pivots for day following 06-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.615 |
18.150 |
| PP |
17.560 |
17.917 |
| S1 |
17.506 |
17.684 |
|