COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 19.050 17.915 -1.135 -6.0% 19.865
High 19.050 18.135 -0.915 -4.8% 19.900
Low 17.855 17.700 -0.155 -0.9% 19.095
Close 17.882 17.802 -0.080 -0.4% 19.329
Range 1.195 0.435 -0.760 -63.6% 0.805
ATR 0.511 0.506 -0.005 -1.1% 0.000
Volume 6,502 3,247 -3,255 -50.1% 16,530
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.184 18.928 18.041
R3 18.749 18.493 17.922
R2 18.314 18.314 17.882
R1 18.058 18.058 17.842 17.969
PP 17.879 17.879 17.879 17.834
S1 17.623 17.623 17.762 17.534
S2 17.444 17.444 17.722
S3 17.009 17.188 17.682
S4 16.574 16.753 17.563
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.856 21.398 19.772
R3 21.051 20.593 19.550
R2 20.246 20.246 19.477
R1 19.788 19.788 19.403 19.615
PP 19.441 19.441 19.441 19.355
S1 18.983 18.983 19.255 18.810
S2 18.636 18.636 19.181
S3 17.831 18.178 19.108
S4 17.026 17.373 18.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.875 17.700 2.175 12.2% 0.636 3.6% 5% False True 3,824
10 20.255 17.700 2.555 14.4% 0.504 2.8% 4% False True 3,253
20 20.255 17.700 2.555 14.4% 0.469 2.6% 4% False True 2,183
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.984
2.618 19.274
1.618 18.839
1.000 18.570
0.618 18.404
HIGH 18.135
0.618 17.969
0.500 17.918
0.382 17.866
LOW 17.700
0.618 17.431
1.000 17.265
1.618 16.996
2.618 16.561
4.250 15.851
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 17.918 18.565
PP 17.879 18.311
S1 17.841 18.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.