COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 19.360 19.050 -0.310 -1.6% 19.865
High 19.430 19.050 -0.380 -2.0% 19.900
Low 18.870 17.855 -1.015 -5.4% 19.095
Close 18.982 17.882 -1.100 -5.8% 19.329
Range 0.560 1.195 0.635 113.4% 0.805
ATR 0.459 0.511 0.053 11.5% 0.000
Volume 1,791 6,502 4,711 263.0% 16,530
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 21.847 21.060 18.539
R3 20.652 19.865 18.211
R2 19.457 19.457 18.101
R1 18.670 18.670 17.992 18.466
PP 18.262 18.262 18.262 18.161
S1 17.475 17.475 17.772 17.271
S2 17.067 17.067 17.663
S3 15.872 16.280 17.553
S4 14.677 15.085 17.225
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.856 21.398 19.772
R3 21.051 20.593 19.550
R2 20.246 20.246 19.477
R1 19.788 19.788 19.403 19.615
PP 19.441 19.441 19.441 19.355
S1 18.983 18.983 19.255 18.810
S2 18.636 18.636 19.181
S3 17.831 18.178 19.108
S4 17.026 17.373 18.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.875 17.855 2.020 11.3% 0.607 3.4% 1% False True 3,787
10 20.255 17.855 2.400 13.4% 0.545 3.0% 1% False True 3,059
20 20.275 17.855 2.420 13.5% 0.464 2.6% 1% False True 2,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 24.129
2.618 22.179
1.618 20.984
1.000 20.245
0.618 19.789
HIGH 19.050
0.618 18.594
0.500 18.453
0.382 18.311
LOW 17.855
0.618 17.116
1.000 16.660
1.618 15.921
2.618 14.726
4.250 12.776
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 18.453 18.865
PP 18.262 18.537
S1 18.072 18.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.