COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 19.275 19.360 0.085 0.4% 19.865
High 19.875 19.430 -0.445 -2.2% 19.900
Low 19.260 18.870 -0.390 -2.0% 19.095
Close 19.329 18.982 -0.347 -1.8% 19.329
Range 0.615 0.560 -0.055 -8.9% 0.805
ATR 0.451 0.459 0.008 1.7% 0.000
Volume 4,146 1,791 -2,355 -56.8% 16,530
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 20.774 20.438 19.290
R3 20.214 19.878 19.136
R2 19.654 19.654 19.085
R1 19.318 19.318 19.033 19.206
PP 19.094 19.094 19.094 19.038
S1 18.758 18.758 18.931 18.646
S2 18.534 18.534 18.879
S3 17.974 18.198 18.828
S4 17.414 17.638 18.674
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.856 21.398 19.772
R3 21.051 20.593 19.550
R2 20.246 20.246 19.477
R1 19.788 19.788 19.403 19.615
PP 19.441 19.441 19.441 19.355
S1 18.983 18.983 19.255 18.810
S2 18.636 18.636 19.181
S3 17.831 18.178 19.108
S4 17.026 17.373 18.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.875 18.870 1.005 5.3% 0.479 2.5% 11% False True 3,258
10 20.255 18.870 1.385 7.3% 0.445 2.3% 8% False True 2,437
20 20.320 18.825 1.495 7.9% 0.446 2.3% 11% False False 1,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.810
2.618 20.896
1.618 20.336
1.000 19.990
0.618 19.776
HIGH 19.430
0.618 19.216
0.500 19.150
0.382 19.084
LOW 18.870
0.618 18.524
1.000 18.310
1.618 17.964
2.618 17.404
4.250 16.490
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 19.150 19.373
PP 19.094 19.242
S1 19.038 19.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.