COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 19.380 19.275 -0.105 -0.5% 19.865
High 19.565 19.875 0.310 1.6% 19.900
Low 19.190 19.260 0.070 0.4% 19.095
Close 19.305 19.329 0.024 0.1% 19.329
Range 0.375 0.615 0.240 64.0% 0.805
ATR 0.438 0.451 0.013 2.9% 0.000
Volume 3,435 4,146 711 20.7% 16,530
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.333 20.946 19.667
R3 20.718 20.331 19.498
R2 20.103 20.103 19.442
R1 19.716 19.716 19.385 19.910
PP 19.488 19.488 19.488 19.585
S1 19.101 19.101 19.273 19.295
S2 18.873 18.873 19.216
S3 18.258 18.486 19.160
S4 17.643 17.871 18.991
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.856 21.398 19.772
R3 21.051 20.593 19.550
R2 20.246 20.246 19.477
R1 19.788 19.788 19.403 19.615
PP 19.441 19.441 19.441 19.355
S1 18.983 18.983 19.255 18.810
S2 18.636 18.636 19.181
S3 17.831 18.178 19.108
S4 17.026 17.373 18.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.900 19.095 0.805 4.2% 0.435 2.3% 29% False False 3,306
10 20.255 18.955 1.300 6.7% 0.441 2.3% 29% False False 2,357
20 20.320 18.825 1.495 7.7% 0.452 2.3% 34% False False 1,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22.489
2.618 21.485
1.618 20.870
1.000 20.490
0.618 20.255
HIGH 19.875
0.618 19.640
0.500 19.568
0.382 19.495
LOW 19.260
0.618 18.880
1.000 18.645
1.618 18.265
2.618 17.650
4.250 16.646
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 19.568 19.485
PP 19.488 19.433
S1 19.409 19.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.