COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 29-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2016 |
29-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.280 |
19.380 |
0.100 |
0.5% |
18.955 |
| High |
19.385 |
19.565 |
0.180 |
0.9% |
20.255 |
| Low |
19.095 |
19.190 |
0.095 |
0.5% |
18.955 |
| Close |
19.238 |
19.305 |
0.067 |
0.3% |
19.921 |
| Range |
0.290 |
0.375 |
0.085 |
29.3% |
1.300 |
| ATR |
0.443 |
0.438 |
-0.005 |
-1.1% |
0.000 |
| Volume |
3,061 |
3,435 |
374 |
12.2% |
7,040 |
|
| Daily Pivots for day following 29-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.478 |
20.267 |
19.511 |
|
| R3 |
20.103 |
19.892 |
19.408 |
|
| R2 |
19.728 |
19.728 |
19.374 |
|
| R1 |
19.517 |
19.517 |
19.339 |
19.435 |
| PP |
19.353 |
19.353 |
19.353 |
19.313 |
| S1 |
19.142 |
19.142 |
19.271 |
19.060 |
| S2 |
18.978 |
18.978 |
19.236 |
|
| S3 |
18.603 |
18.767 |
19.202 |
|
| S4 |
18.228 |
18.392 |
19.099 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.610 |
23.066 |
20.636 |
|
| R3 |
22.310 |
21.766 |
20.279 |
|
| R2 |
21.010 |
21.010 |
20.159 |
|
| R1 |
20.466 |
20.466 |
20.040 |
20.738 |
| PP |
19.710 |
19.710 |
19.710 |
19.847 |
| S1 |
19.166 |
19.166 |
19.802 |
19.438 |
| S2 |
18.410 |
18.410 |
19.683 |
|
| S3 |
17.110 |
17.866 |
19.564 |
|
| S4 |
15.810 |
16.566 |
19.206 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.159 |
|
2.618 |
20.547 |
|
1.618 |
20.172 |
|
1.000 |
19.940 |
|
0.618 |
19.797 |
|
HIGH |
19.565 |
|
0.618 |
19.422 |
|
0.500 |
19.378 |
|
0.382 |
19.333 |
|
LOW |
19.190 |
|
0.618 |
18.958 |
|
1.000 |
18.815 |
|
1.618 |
18.583 |
|
2.618 |
18.208 |
|
4.250 |
17.596 |
|
|
| Fisher Pivots for day following 29-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.378 |
19.405 |
| PP |
19.353 |
19.372 |
| S1 |
19.329 |
19.338 |
|