COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary
Previous Current
27-Sep-2016 28-Sep-2016 Change Change % Previous Week
Open 19.630 19.280 -0.350 -1.8% 18.955
High 19.715 19.385 -0.330 -1.7% 20.255
Low 19.160 19.095 -0.065 -0.3% 18.955
Close 19.280 19.238 -0.042 -0.2% 19.921
Range 0.555 0.290 -0.265 -47.7% 1.300
ATR 0.455 0.443 -0.012 -2.6% 0.000
Volume 3,857 3,061 -796 -20.6% 7,040
Daily Pivots for day following 28-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.109 19.964 19.398
R3 19.819 19.674 19.318
R2 19.529 19.529 19.291
R1 19.384 19.384 19.265 19.312
PP 19.239 19.239 19.239 19.203
S1 19.094 19.094 19.211 19.022
S2 18.949 18.949 19.185
S3 18.659 18.804 19.158
S4 18.369 18.514 19.079
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.610 23.066 20.636
R3 22.310 21.766 20.279
R2 21.010 21.010 20.159
R1 20.466 20.466 20.040 20.738
PP 19.710 19.710 19.710 19.847
S1 19.166 19.166 19.802 19.438
S2 18.410 18.410 19.683
S3 17.110 17.866 19.564
S4 15.810 16.566 19.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.255 19.095 1.160 6.0% 0.371 1.9% 12% False True 2,683
10 20.255 18.825 1.430 7.4% 0.404 2.1% 29% False False 1,756
20 20.320 18.715 1.605 8.3% 0.435 2.3% 33% False False 1,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.618
2.618 20.144
1.618 19.854
1.000 19.675
0.618 19.564
HIGH 19.385
0.618 19.274
0.500 19.240
0.382 19.206
LOW 19.095
0.618 18.916
1.000 18.805
1.618 18.626
2.618 18.336
4.250 17.863
Fisher Pivots for day following 28-Sep-2016
Pivot 1 day 3 day
R1 19.240 19.498
PP 19.239 19.411
S1 19.239 19.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.