COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 27-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2016 |
27-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.865 |
19.630 |
-0.235 |
-1.2% |
18.955 |
| High |
19.900 |
19.715 |
-0.185 |
-0.9% |
20.255 |
| Low |
19.560 |
19.160 |
-0.400 |
-2.0% |
18.955 |
| Close |
19.711 |
19.280 |
-0.431 |
-2.2% |
19.921 |
| Range |
0.340 |
0.555 |
0.215 |
63.2% |
1.300 |
| ATR |
0.447 |
0.455 |
0.008 |
1.7% |
0.000 |
| Volume |
2,031 |
3,857 |
1,826 |
89.9% |
7,040 |
|
| Daily Pivots for day following 27-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.050 |
20.720 |
19.585 |
|
| R3 |
20.495 |
20.165 |
19.433 |
|
| R2 |
19.940 |
19.940 |
19.382 |
|
| R1 |
19.610 |
19.610 |
19.331 |
19.498 |
| PP |
19.385 |
19.385 |
19.385 |
19.329 |
| S1 |
19.055 |
19.055 |
19.229 |
18.943 |
| S2 |
18.830 |
18.830 |
19.178 |
|
| S3 |
18.275 |
18.500 |
19.127 |
|
| S4 |
17.720 |
17.945 |
18.975 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.610 |
23.066 |
20.636 |
|
| R3 |
22.310 |
21.766 |
20.279 |
|
| R2 |
21.010 |
21.010 |
20.159 |
|
| R1 |
20.466 |
20.466 |
20.040 |
20.738 |
| PP |
19.710 |
19.710 |
19.710 |
19.847 |
| S1 |
19.166 |
19.166 |
19.802 |
19.438 |
| S2 |
18.410 |
18.410 |
19.683 |
|
| S3 |
17.110 |
17.866 |
19.564 |
|
| S4 |
15.810 |
16.566 |
19.206 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.074 |
|
2.618 |
21.168 |
|
1.618 |
20.613 |
|
1.000 |
20.270 |
|
0.618 |
20.058 |
|
HIGH |
19.715 |
|
0.618 |
19.503 |
|
0.500 |
19.438 |
|
0.382 |
19.372 |
|
LOW |
19.160 |
|
0.618 |
18.817 |
|
1.000 |
18.605 |
|
1.618 |
18.262 |
|
2.618 |
17.707 |
|
4.250 |
16.801 |
|
|
| Fisher Pivots for day following 27-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.438 |
19.635 |
| PP |
19.385 |
19.517 |
| S1 |
19.333 |
19.398 |
|