COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 26-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2016 |
26-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
20.065 |
19.865 |
-0.200 |
-1.0% |
18.955 |
| High |
20.110 |
19.900 |
-0.210 |
-1.0% |
20.255 |
| Low |
19.780 |
19.560 |
-0.220 |
-1.1% |
18.955 |
| Close |
19.921 |
19.711 |
-0.210 |
-1.1% |
19.921 |
| Range |
0.330 |
0.340 |
0.010 |
3.0% |
1.300 |
| ATR |
0.454 |
0.447 |
-0.007 |
-1.5% |
0.000 |
| Volume |
1,639 |
2,031 |
392 |
23.9% |
7,040 |
|
| Daily Pivots for day following 26-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.744 |
20.567 |
19.898 |
|
| R3 |
20.404 |
20.227 |
19.805 |
|
| R2 |
20.064 |
20.064 |
19.773 |
|
| R1 |
19.887 |
19.887 |
19.742 |
19.806 |
| PP |
19.724 |
19.724 |
19.724 |
19.683 |
| S1 |
19.547 |
19.547 |
19.680 |
19.466 |
| S2 |
19.384 |
19.384 |
19.649 |
|
| S3 |
19.044 |
19.207 |
19.618 |
|
| S4 |
18.704 |
18.867 |
19.524 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.610 |
23.066 |
20.636 |
|
| R3 |
22.310 |
21.766 |
20.279 |
|
| R2 |
21.010 |
21.010 |
20.159 |
|
| R1 |
20.466 |
20.466 |
20.040 |
20.738 |
| PP |
19.710 |
19.710 |
19.710 |
19.847 |
| S1 |
19.166 |
19.166 |
19.802 |
19.438 |
| S2 |
18.410 |
18.410 |
19.683 |
|
| S3 |
17.110 |
17.866 |
19.564 |
|
| S4 |
15.810 |
16.566 |
19.206 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.345 |
|
2.618 |
20.790 |
|
1.618 |
20.450 |
|
1.000 |
20.240 |
|
0.618 |
20.110 |
|
HIGH |
19.900 |
|
0.618 |
19.770 |
|
0.500 |
19.730 |
|
0.382 |
19.690 |
|
LOW |
19.560 |
|
0.618 |
19.350 |
|
1.000 |
19.220 |
|
1.618 |
19.010 |
|
2.618 |
18.670 |
|
4.250 |
18.115 |
|
|
| Fisher Pivots for day following 26-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.730 |
19.908 |
| PP |
19.724 |
19.842 |
| S1 |
19.717 |
19.777 |
|