COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 23-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2016 |
23-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
20.020 |
20.065 |
0.045 |
0.2% |
18.955 |
| High |
20.255 |
20.110 |
-0.145 |
-0.7% |
20.255 |
| Low |
19.915 |
19.780 |
-0.135 |
-0.7% |
18.955 |
| Close |
20.209 |
19.921 |
-0.288 |
-1.4% |
19.921 |
| Range |
0.340 |
0.330 |
-0.010 |
-2.9% |
1.300 |
| ATR |
0.456 |
0.454 |
-0.002 |
-0.4% |
0.000 |
| Volume |
2,828 |
1,639 |
-1,189 |
-42.0% |
7,040 |
|
| Daily Pivots for day following 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.927 |
20.754 |
20.103 |
|
| R3 |
20.597 |
20.424 |
20.012 |
|
| R2 |
20.267 |
20.267 |
19.982 |
|
| R1 |
20.094 |
20.094 |
19.951 |
20.016 |
| PP |
19.937 |
19.937 |
19.937 |
19.898 |
| S1 |
19.764 |
19.764 |
19.891 |
19.686 |
| S2 |
19.607 |
19.607 |
19.861 |
|
| S3 |
19.277 |
19.434 |
19.830 |
|
| S4 |
18.947 |
19.104 |
19.740 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.610 |
23.066 |
20.636 |
|
| R3 |
22.310 |
21.766 |
20.279 |
|
| R2 |
21.010 |
21.010 |
20.159 |
|
| R1 |
20.466 |
20.466 |
20.040 |
20.738 |
| PP |
19.710 |
19.710 |
19.710 |
19.847 |
| S1 |
19.166 |
19.166 |
19.802 |
19.438 |
| S2 |
18.410 |
18.410 |
19.683 |
|
| S3 |
17.110 |
17.866 |
19.564 |
|
| S4 |
15.810 |
16.566 |
19.206 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.513 |
|
2.618 |
20.974 |
|
1.618 |
20.644 |
|
1.000 |
20.440 |
|
0.618 |
20.314 |
|
HIGH |
20.110 |
|
0.618 |
19.984 |
|
0.500 |
19.945 |
|
0.382 |
19.906 |
|
LOW |
19.780 |
|
0.618 |
19.576 |
|
1.000 |
19.450 |
|
1.618 |
19.246 |
|
2.618 |
18.916 |
|
4.250 |
18.378 |
|
|
| Fisher Pivots for day following 23-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.945 |
19.857 |
| PP |
19.937 |
19.792 |
| S1 |
19.929 |
19.728 |
|