COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 19.405 19.400 -0.005 0.0% 19.305
High 19.445 20.045 0.600 3.1% 19.415
Low 19.250 19.200 -0.050 -0.3% 18.825
Close 19.382 19.874 0.492 2.5% 18.966
Range 0.195 0.845 0.650 333.3% 0.590
ATR 0.432 0.462 0.029 6.8% 0.000
Volume 286 1,304 1,018 355.9% 6,009
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.241 21.903 20.339
R3 21.396 21.058 20.106
R2 20.551 20.551 20.029
R1 20.213 20.213 19.951 20.382
PP 19.706 19.706 19.706 19.791
S1 19.368 19.368 19.797 19.537
S2 18.861 18.861 19.719
S3 18.016 18.523 19.642
S4 17.171 17.678 19.409
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.839 20.492 19.291
R3 20.249 19.902 19.128
R2 19.659 19.659 19.074
R1 19.312 19.312 19.020 19.191
PP 19.069 19.069 19.069 19.008
S1 18.722 18.722 18.912 18.601
S2 18.479 18.479 18.858
S3 17.889 18.132 18.804
S4 17.299 17.542 18.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.045 18.825 1.220 6.1% 0.436 2.2% 86% True False 830
10 20.100 18.825 1.275 6.4% 0.434 2.2% 82% False False 1,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 23.636
2.618 22.257
1.618 21.412
1.000 20.890
0.618 20.567
HIGH 20.045
0.618 19.722
0.500 19.623
0.382 19.523
LOW 19.200
0.618 18.678
1.000 18.355
1.618 17.833
2.618 16.988
4.250 15.609
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 19.790 19.749
PP 19.706 19.625
S1 19.623 19.500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.