COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 20-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2016 |
20-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
18.955 |
19.405 |
0.450 |
2.4% |
19.305 |
| High |
19.475 |
19.445 |
-0.030 |
-0.2% |
19.415 |
| Low |
18.955 |
19.250 |
0.295 |
1.6% |
18.825 |
| Close |
19.395 |
19.382 |
-0.013 |
-0.1% |
18.966 |
| Range |
0.520 |
0.195 |
-0.325 |
-62.5% |
0.590 |
| ATR |
0.450 |
0.432 |
-0.018 |
-4.1% |
0.000 |
| Volume |
983 |
286 |
-697 |
-70.9% |
6,009 |
|
| Daily Pivots for day following 20-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.944 |
19.858 |
19.489 |
|
| R3 |
19.749 |
19.663 |
19.436 |
|
| R2 |
19.554 |
19.554 |
19.418 |
|
| R1 |
19.468 |
19.468 |
19.400 |
19.414 |
| PP |
19.359 |
19.359 |
19.359 |
19.332 |
| S1 |
19.273 |
19.273 |
19.364 |
19.219 |
| S2 |
19.164 |
19.164 |
19.346 |
|
| S3 |
18.969 |
19.078 |
19.328 |
|
| S4 |
18.774 |
18.883 |
19.275 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.839 |
20.492 |
19.291 |
|
| R3 |
20.249 |
19.902 |
19.128 |
|
| R2 |
19.659 |
19.659 |
19.074 |
|
| R1 |
19.312 |
19.312 |
19.020 |
19.191 |
| PP |
19.069 |
19.069 |
19.069 |
19.008 |
| S1 |
18.722 |
18.722 |
18.912 |
18.601 |
| S2 |
18.479 |
18.479 |
18.858 |
|
| S3 |
17.889 |
18.132 |
18.804 |
|
| S4 |
17.299 |
17.542 |
18.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.274 |
|
2.618 |
19.956 |
|
1.618 |
19.761 |
|
1.000 |
19.640 |
|
0.618 |
19.566 |
|
HIGH |
19.445 |
|
0.618 |
19.371 |
|
0.500 |
19.348 |
|
0.382 |
19.324 |
|
LOW |
19.250 |
|
0.618 |
19.129 |
|
1.000 |
19.055 |
|
1.618 |
18.934 |
|
2.618 |
18.739 |
|
4.250 |
18.421 |
|
|
| Fisher Pivots for day following 20-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.371 |
19.305 |
| PP |
19.359 |
19.227 |
| S1 |
19.348 |
19.150 |
|