COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 19.140 18.955 -0.185 -1.0% 19.305
High 19.140 19.475 0.335 1.8% 19.415
Low 18.825 18.955 0.130 0.7% 18.825
Close 18.966 19.395 0.429 2.3% 18.966
Range 0.315 0.520 0.205 65.1% 0.590
ATR 0.445 0.450 0.005 1.2% 0.000
Volume 948 983 35 3.7% 6,009
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.835 20.635 19.681
R3 20.315 20.115 19.538
R2 19.795 19.795 19.490
R1 19.595 19.595 19.443 19.695
PP 19.275 19.275 19.275 19.325
S1 19.075 19.075 19.347 19.175
S2 18.755 18.755 19.300
S3 18.235 18.555 19.252
S4 17.715 18.035 19.109
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.839 20.492 19.291
R3 20.249 19.902 19.128
R2 19.659 19.659 19.074
R1 19.312 19.312 19.020 19.191
PP 19.069 19.069 19.069 19.008
S1 18.722 18.722 18.912 18.601
S2 18.479 18.479 18.858
S3 17.889 18.132 18.804
S4 17.299 17.542 18.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.475 18.825 0.650 3.4% 0.377 1.9% 88% True False 1,166
10 20.320 18.825 1.495 7.7% 0.447 2.3% 38% False False 1,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.685
2.618 20.836
1.618 20.316
1.000 19.995
0.618 19.796
HIGH 19.475
0.618 19.276
0.500 19.215
0.382 19.154
LOW 18.955
0.618 18.634
1.000 18.435
1.618 18.114
2.618 17.594
4.250 16.745
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 19.335 19.313
PP 19.275 19.232
S1 19.215 19.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.