COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 15-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2016 |
15-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.080 |
19.140 |
0.060 |
0.3% |
19.500 |
| High |
19.265 |
19.305 |
0.040 |
0.2% |
20.320 |
| Low |
18.970 |
19.000 |
0.030 |
0.2% |
19.195 |
| Close |
19.171 |
19.146 |
-0.025 |
-0.1% |
19.475 |
| Range |
0.295 |
0.305 |
0.010 |
3.4% |
1.125 |
| ATR |
|
|
|
|
|
| Volume |
935 |
631 |
-304 |
-32.5% |
6,380 |
|
| Daily Pivots for day following 15-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.065 |
19.911 |
19.314 |
|
| R3 |
19.760 |
19.606 |
19.230 |
|
| R2 |
19.455 |
19.455 |
19.202 |
|
| R1 |
19.301 |
19.301 |
19.174 |
19.378 |
| PP |
19.150 |
19.150 |
19.150 |
19.189 |
| S1 |
18.996 |
18.996 |
19.118 |
19.073 |
| S2 |
18.845 |
18.845 |
19.090 |
|
| S3 |
18.540 |
18.691 |
19.062 |
|
| S4 |
18.235 |
18.386 |
18.978 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.038 |
22.382 |
20.094 |
|
| R3 |
21.913 |
21.257 |
19.784 |
|
| R2 |
20.788 |
20.788 |
19.681 |
|
| R1 |
20.132 |
20.132 |
19.578 |
19.898 |
| PP |
19.663 |
19.663 |
19.663 |
19.546 |
| S1 |
19.007 |
19.007 |
19.372 |
18.773 |
| S2 |
18.538 |
18.538 |
19.269 |
|
| S3 |
17.413 |
17.882 |
19.166 |
|
| S4 |
16.288 |
16.757 |
18.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.601 |
|
2.618 |
20.103 |
|
1.618 |
19.798 |
|
1.000 |
19.610 |
|
0.618 |
19.493 |
|
HIGH |
19.305 |
|
0.618 |
19.188 |
|
0.500 |
19.153 |
|
0.382 |
19.117 |
|
LOW |
19.000 |
|
0.618 |
18.812 |
|
1.000 |
18.695 |
|
1.618 |
18.507 |
|
2.618 |
18.202 |
|
4.250 |
17.704 |
|
|
| Fisher Pivots for day following 15-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.153 |
19.190 |
| PP |
19.150 |
19.175 |
| S1 |
19.148 |
19.161 |
|