COMEX Silver Future March 2017


Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary
Previous Current
13-Sep-2016 14-Sep-2016 Change Change % Previous Week
Open 19.295 19.080 -0.215 -1.1% 19.500
High 19.415 19.265 -0.150 -0.8% 20.320
Low 18.965 18.970 0.005 0.0% 19.195
Close 19.080 19.171 0.091 0.5% 19.475
Range 0.450 0.295 -0.155 -34.4% 1.125
ATR
Volume 2,337 935 -1,402 -60.0% 6,380
Daily Pivots for day following 14-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.020 19.891 19.333
R3 19.725 19.596 19.252
R2 19.430 19.430 19.225
R1 19.301 19.301 19.198 19.366
PP 19.135 19.135 19.135 19.168
S1 19.006 19.006 19.144 19.071
S2 18.840 18.840 19.117
S3 18.545 18.711 19.090
S4 18.250 18.416 19.009
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 23.038 22.382 20.094
R3 21.913 21.257 19.784
R2 20.788 20.788 19.681
R1 20.132 20.132 19.578 19.898
PP 19.663 19.663 19.663 19.546
S1 19.007 19.007 19.372 18.773
S2 18.538 18.538 19.269
S3 17.413 17.882 19.166
S4 16.288 16.757 18.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.100 18.905 1.195 6.2% 0.431 2.2% 22% False False 1,394
10 20.320 18.715 1.605 8.4% 0.466 2.4% 28% False False 1,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20.519
2.618 20.037
1.618 19.742
1.000 19.560
0.618 19.447
HIGH 19.265
0.618 19.152
0.500 19.118
0.382 19.083
LOW 18.970
0.618 18.788
1.000 18.675
1.618 18.493
2.618 18.198
4.250 17.716
Fisher Pivots for day following 14-Sep-2016
Pivot 1 day 3 day
R1 19.153 19.167
PP 19.135 19.164
S1 19.118 19.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.