COMEX Silver Future March 2017
| Trading Metrics calculated at close of trading on 13-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2016 |
13-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.305 |
19.295 |
-0.010 |
-0.1% |
19.500 |
| High |
19.350 |
19.415 |
0.065 |
0.3% |
20.320 |
| Low |
18.905 |
18.965 |
0.060 |
0.3% |
19.195 |
| Close |
19.105 |
19.080 |
-0.025 |
-0.1% |
19.475 |
| Range |
0.445 |
0.450 |
0.005 |
1.1% |
1.125 |
| ATR |
|
|
|
|
|
| Volume |
1,158 |
2,337 |
1,179 |
101.8% |
6,380 |
|
| Daily Pivots for day following 13-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.503 |
20.242 |
19.328 |
|
| R3 |
20.053 |
19.792 |
19.204 |
|
| R2 |
19.603 |
19.603 |
19.163 |
|
| R1 |
19.342 |
19.342 |
19.121 |
19.248 |
| PP |
19.153 |
19.153 |
19.153 |
19.106 |
| S1 |
18.892 |
18.892 |
19.039 |
18.798 |
| S2 |
18.703 |
18.703 |
18.998 |
|
| S3 |
18.253 |
18.442 |
18.956 |
|
| S4 |
17.803 |
17.992 |
18.833 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.038 |
22.382 |
20.094 |
|
| R3 |
21.913 |
21.257 |
19.784 |
|
| R2 |
20.788 |
20.788 |
19.681 |
|
| R1 |
20.132 |
20.132 |
19.578 |
19.898 |
| PP |
19.663 |
19.663 |
19.663 |
19.546 |
| S1 |
19.007 |
19.007 |
19.372 |
18.773 |
| S2 |
18.538 |
18.538 |
19.269 |
|
| S3 |
17.413 |
17.882 |
19.166 |
|
| S4 |
16.288 |
16.757 |
18.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.328 |
|
2.618 |
20.593 |
|
1.618 |
20.143 |
|
1.000 |
19.865 |
|
0.618 |
19.693 |
|
HIGH |
19.415 |
|
0.618 |
19.243 |
|
0.500 |
19.190 |
|
0.382 |
19.137 |
|
LOW |
18.965 |
|
0.618 |
18.687 |
|
1.000 |
18.515 |
|
1.618 |
18.237 |
|
2.618 |
17.787 |
|
4.250 |
17.053 |
|
|
| Fisher Pivots for day following 13-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.190 |
19.353 |
| PP |
19.153 |
19.262 |
| S1 |
19.117 |
19.171 |
|