NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 52.52 51.39 -1.13 -2.2% 53.75
High 52.79 51.87 -0.92 -1.7% 53.83
Low 50.91 51.02 0.11 0.2% 50.71
Close 51.08 51.37 0.29 0.6% 52.37
Range 1.88 0.85 -1.03 -54.8% 3.12
ATR 1.51 1.46 -0.05 -3.1% 0.00
Volume 236,238 122,593 -113,645 -48.1% 3,152,001
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 53.97 53.52 51.84
R3 53.12 52.67 51.60
R2 52.27 52.27 51.53
R1 51.82 51.82 51.45 51.62
PP 51.42 51.42 51.42 51.32
S1 50.97 50.97 51.29 50.77
S2 50.57 50.57 51.21
S3 49.72 50.12 51.14
S4 48.87 49.27 50.90
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 61.66 60.14 54.09
R3 58.54 57.02 53.23
R2 55.42 55.42 52.94
R1 53.90 53.90 52.66 53.10
PP 52.30 52.30 52.30 51.91
S1 50.78 50.78 52.08 49.98
S2 49.18 49.18 51.80
S3 46.06 47.66 51.51
S4 42.94 44.54 50.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.52 50.91 2.61 5.1% 1.28 2.5% 18% False False 420,708
10 54.32 50.71 3.61 7.0% 1.45 2.8% 18% False False 516,255
20 55.24 50.71 4.53 8.8% 1.34 2.6% 15% False False 460,067
40 55.44 45.74 9.70 18.9% 1.58 3.1% 58% False False 369,364
60 55.44 43.73 11.71 22.8% 1.55 3.0% 65% False False 272,894
80 55.44 43.73 11.71 22.8% 1.50 2.9% 65% False False 213,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 55.48
2.618 54.10
1.618 53.25
1.000 52.72
0.618 52.40
HIGH 51.87
0.618 51.55
0.500 51.45
0.382 51.34
LOW 51.02
0.618 50.49
1.000 50.17
1.618 49.64
2.618 48.79
4.250 47.41
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 51.45 52.22
PP 51.42 51.93
S1 51.40 51.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.