NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 52.55 52.52 -0.03 -0.1% 53.75
High 53.52 52.79 -0.73 -1.4% 53.83
Low 52.12 50.91 -1.21 -2.3% 50.71
Close 52.48 51.08 -1.40 -2.7% 52.37
Range 1.40 1.88 0.48 34.3% 3.12
ATR 1.48 1.51 0.03 1.9% 0.00
Volume 606,023 236,238 -369,785 -61.0% 3,152,001
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 57.23 56.04 52.11
R3 55.35 54.16 51.60
R2 53.47 53.47 51.42
R1 52.28 52.28 51.25 51.94
PP 51.59 51.59 51.59 51.42
S1 50.40 50.40 50.91 50.06
S2 49.71 49.71 50.74
S3 47.83 48.52 50.56
S4 45.95 46.64 50.05
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 61.66 60.14 54.09
R3 58.54 57.02 53.23
R2 55.42 55.42 52.94
R1 53.90 53.90 52.66 53.10
PP 52.30 52.30 52.30 51.91
S1 50.78 50.78 52.08 49.98
S2 49.18 49.18 51.80
S3 46.06 47.66 51.51
S4 42.94 44.54 50.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.52 50.75 2.77 5.4% 1.52 3.0% 12% False False 559,359
10 54.32 50.71 3.61 7.1% 1.49 2.9% 10% False False 555,259
20 55.24 50.71 4.53 8.9% 1.35 2.6% 8% False False 478,065
40 55.44 45.74 9.70 19.0% 1.59 3.1% 55% False False 368,681
60 55.44 43.73 11.71 22.9% 1.55 3.0% 63% False False 271,898
80 55.44 43.73 11.71 22.9% 1.51 3.0% 63% False False 212,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.78
2.618 57.71
1.618 55.83
1.000 54.67
0.618 53.95
HIGH 52.79
0.618 52.07
0.500 51.85
0.382 51.63
LOW 50.91
0.618 49.75
1.000 49.03
1.618 47.87
2.618 45.99
4.250 42.92
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 51.85 52.22
PP 51.59 51.84
S1 51.34 51.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.