NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 53.05 52.55 -0.50 -0.9% 53.75
High 53.17 53.52 0.35 0.7% 53.83
Low 52.27 52.12 -0.15 -0.3% 50.71
Close 52.37 52.48 0.11 0.2% 52.37
Range 0.90 1.40 0.50 55.6% 3.12
ATR 1.48 1.48 -0.01 -0.4% 0.00
Volume 477,986 606,023 128,037 26.8% 3,152,001
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 56.91 56.09 53.25
R3 55.51 54.69 52.87
R2 54.11 54.11 52.74
R1 53.29 53.29 52.61 53.00
PP 52.71 52.71 52.71 52.56
S1 51.89 51.89 52.35 51.60
S2 51.31 51.31 52.22
S3 49.91 50.49 52.10
S4 48.51 49.09 51.71
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 61.66 60.14 54.09
R3 58.54 57.02 53.23
R2 55.42 55.42 52.94
R1 53.90 53.90 52.66 53.10
PP 52.30 52.30 52.30 51.91
S1 50.78 50.78 52.08 49.98
S2 49.18 49.18 51.80
S3 46.06 47.66 51.51
S4 42.94 44.54 50.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.52 50.71 2.81 5.4% 1.47 2.8% 63% True False 638,626
10 55.24 50.71 4.53 8.6% 1.62 3.1% 39% False False 604,415
20 55.24 50.71 4.53 8.6% 1.33 2.5% 39% False False 486,930
40 55.44 45.74 9.70 18.5% 1.58 3.0% 69% False False 364,786
60 55.44 43.73 11.71 22.3% 1.54 2.9% 75% False False 268,765
80 55.44 43.73 11.71 22.3% 1.50 2.9% 75% False False 209,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.47
2.618 57.19
1.618 55.79
1.000 54.92
0.618 54.39
HIGH 53.52
0.618 52.99
0.500 52.82
0.382 52.65
LOW 52.12
0.618 51.25
1.000 50.72
1.618 49.85
2.618 48.45
4.250 46.17
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 52.82 52.82
PP 52.71 52.71
S1 52.59 52.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.