NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 52.37 53.05 0.68 1.3% 53.75
High 53.50 53.17 -0.33 -0.6% 53.83
Low 52.12 52.27 0.15 0.3% 50.71
Close 53.01 52.37 -0.64 -1.2% 52.37
Range 1.38 0.90 -0.48 -34.8% 3.12
ATR 1.53 1.48 -0.04 -2.9% 0.00
Volume 660,703 477,986 -182,717 -27.7% 3,152,001
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 55.30 54.74 52.87
R3 54.40 53.84 52.62
R2 53.50 53.50 52.54
R1 52.94 52.94 52.45 52.77
PP 52.60 52.60 52.60 52.52
S1 52.04 52.04 52.29 51.87
S2 51.70 51.70 52.21
S3 50.80 51.14 52.12
S4 49.90 50.24 51.88
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 61.66 60.14 54.09
R3 58.54 57.02 53.23
R2 55.42 55.42 52.94
R1 53.90 53.90 52.66 53.10
PP 52.30 52.30 52.30 51.91
S1 50.78 50.78 52.08 49.98
S2 49.18 49.18 51.80
S3 46.06 47.66 51.51
S4 42.94 44.54 50.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.83 50.71 3.12 6.0% 1.61 3.1% 53% False False 630,400
10 55.24 50.71 4.53 8.6% 1.55 3.0% 37% False False 570,922
20 55.24 50.71 4.53 8.6% 1.33 2.5% 37% False False 476,383
40 55.44 45.74 9.70 18.5% 1.58 3.0% 68% False False 351,946
60 55.44 43.73 11.71 22.4% 1.53 2.9% 74% False False 259,476
80 55.44 43.73 11.71 22.4% 1.49 2.9% 74% False False 202,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 57.00
2.618 55.53
1.618 54.63
1.000 54.07
0.618 53.73
HIGH 53.17
0.618 52.83
0.500 52.72
0.382 52.61
LOW 52.27
0.618 51.71
1.000 51.37
1.618 50.81
2.618 49.91
4.250 48.45
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 52.72 52.29
PP 52.60 52.21
S1 52.49 52.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.