NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary Previous Current 06-Jan-2017 09-Jan-2017 Change Change % Previous Week Open 53.73 53.75 0.02 0.0% 54.20 High 54.32 53.83 -0.49 -0.9% 55.24 Low 53.32 51.76 -1.56 -2.9% 52.11 Close 53.99 51.96 -2.03 -3.8% 53.99 Range 1.00 2.07 1.07 107.0% 3.13 ATR 1.43 1.49 0.06 4.0% 0.00 Volume 528,333 564,893 36,560 6.9% 2,286,129
Daily Pivots for day following 09-Jan-2017 Classic Woodie Camarilla DeMark R4 58.73 57.41 53.10 R3 56.66 55.34 52.53 R2 54.59 54.59 52.34 R1 53.27 53.27 52.15 52.90 PP 52.52 52.52 52.52 52.33 S1 51.20 51.20 51.77 50.83 S2 50.45 50.45 51.58 S3 48.38 49.13 51.39 S4 46.31 47.06 50.82	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 63.17 61.71 55.71 R3 60.04 58.58 54.85 R2 56.91 56.91 54.56 R1 55.45 55.45 54.28 54.62 PP 53.78 53.78 53.78 53.36 S1 52.32 52.32 53.70 51.49 S2 50.65 50.65 53.42 S3 47.52 49.19 53.13 S4 44.39 46.06 52.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.24 51.76 3.48 6.7% 1.76 3.4% 6% False True 570,204 10 55.24 51.76 3.48 6.7% 1.31 2.5% 6% False True 436,731 20 55.44 51.10 4.34 8.4% 1.35 2.6% 20% False False 415,518 40 55.44 43.73 11.71 22.5% 1.60 3.1% 70% False False 296,803 60 55.44 43.73 11.71 22.5% 1.50 2.9% 70% False False 218,862 80 55.44 43.73 11.71 22.5% 1.47 2.8% 70% False False 171,502
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62.63 2.618 59.25 1.618 57.18 1.000 55.90 0.618 55.11 HIGH 53.83 0.618 53.04 0.500 52.80 0.382 52.55 LOW 51.76 0.618 50.48 1.000 49.69 1.618 48.41 2.618 46.34 4.250 42.96
Fisher Pivots for day following 09-Jan-2017 Pivot 1 day 3 day R1 52.80 53.04 PP 52.52 52.68 S1 52.24 52.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.