NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 53.59 53.42 -0.17 -0.3% 52.57
High 54.40 53.80 -0.60 -1.1% 53.38
Low 53.31 51.74 -1.57 -2.9% 50.76
Close 53.94 52.09 -1.85 -3.4% 52.44
Range 1.09 2.06 0.97 89.0% 2.62
ATR 1.76 1.79 0.03 1.8% 0.00
Volume 311,649 356,887 45,238 14.5% 1,442,685
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 58.72 57.47 53.22
R3 56.66 55.41 52.66
R2 54.60 54.60 52.47
R1 53.35 53.35 52.28 52.95
PP 52.54 52.54 52.54 52.34
S1 51.29 51.29 51.90 50.89
S2 50.48 50.48 51.71
S3 48.42 49.23 51.52
S4 46.36 47.17 50.96
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 60.05 58.87 53.88
R3 57.43 56.25 53.16
R2 54.81 54.81 52.92
R1 53.63 53.63 52.68 52.91
PP 52.19 52.19 52.19 51.84
S1 51.01 51.01 52.20 50.29
S2 49.57 49.57 51.96
S3 46.95 48.39 51.72
S4 44.33 45.77 51.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.44 50.76 4.68 9.0% 1.50 2.9% 28% False False 348,445
10 55.44 49.94 5.50 10.6% 1.59 3.0% 39% False False 299,380
20 55.44 45.74 9.70 18.6% 1.83 3.5% 65% False False 227,509
40 55.44 43.73 11.71 22.5% 1.63 3.1% 71% False False 151,023
60 55.44 43.73 11.71 22.5% 1.55 3.0% 71% False False 111,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.56
2.618 59.19
1.618 57.13
1.000 55.86
0.618 55.07
HIGH 53.80
0.618 53.01
0.500 52.77
0.382 52.53
LOW 51.74
0.618 50.47
1.000 49.68
1.618 48.41
2.618 46.35
4.250 42.99
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 52.77 53.59
PP 52.54 53.09
S1 52.32 52.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.