NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 50.98 51.89 0.91 1.8% 52.57
High 52.00 52.60 0.60 1.2% 53.38
Low 50.76 51.80 1.04 2.0% 50.76
Close 51.88 52.44 0.56 1.1% 52.44
Range 1.24 0.80 -0.44 -35.5% 2.62
ATR 1.79 1.72 -0.07 -4.0% 0.00
Volume 372,416 320,171 -52,245 -14.0% 1,442,685
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 54.68 54.36 52.88
R3 53.88 53.56 52.66
R2 53.08 53.08 52.59
R1 52.76 52.76 52.51 52.92
PP 52.28 52.28 52.28 52.36
S1 51.96 51.96 52.37 52.12
S2 51.48 51.48 52.29
S3 50.68 51.16 52.22
S4 49.88 50.36 52.00
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 60.05 58.87 53.88
R3 57.43 56.25 53.16
R2 54.81 54.81 52.92
R1 53.63 53.63 52.68 52.91
PP 52.19 52.19 52.19 51.84
S1 51.01 51.01 52.20 50.29
S2 49.57 49.57 51.96
S3 46.95 48.39 51.72
S4 44.33 45.77 51.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.38 50.76 2.62 5.0% 1.22 2.3% 64% False False 288,537
10 53.38 45.74 7.64 14.6% 1.97 3.8% 88% False False 267,611
20 53.38 43.73 9.65 18.4% 1.83 3.5% 90% False False 189,020
40 53.38 43.73 9.65 18.4% 1.57 3.0% 90% False False 127,230
60 53.38 43.73 9.65 18.4% 1.51 2.9% 90% False False 94,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 56.00
2.618 54.69
1.618 53.89
1.000 53.40
0.618 53.09
HIGH 52.60
0.618 52.29
0.500 52.20
0.382 52.11
LOW 51.80
0.618 51.31
1.000 51.00
1.618 50.51
2.618 49.71
4.250 48.40
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 52.36 52.19
PP 52.28 51.93
S1 52.20 51.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.