NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 51.98 50.98 -1.00 -1.9% 46.66
High 52.28 52.00 -0.28 -0.5% 52.69
Low 50.89 50.76 -0.13 -0.3% 45.74
Close 50.94 51.88 0.94 1.8% 52.65
Range 1.39 1.24 -0.15 -10.8% 6.95
ATR 1.83 1.79 -0.04 -2.3% 0.00
Volume 341,680 372,416 30,736 9.0% 1,233,428
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 55.27 54.81 52.56
R3 54.03 53.57 52.22
R2 52.79 52.79 52.11
R1 52.33 52.33 51.99 52.56
PP 51.55 51.55 51.55 51.66
S1 51.09 51.09 51.77 51.32
S2 50.31 50.31 51.65
S3 49.07 49.85 51.54
S4 47.83 48.61 51.20
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 71.21 68.88 56.47
R3 64.26 61.93 54.56
R2 57.31 57.31 53.92
R1 54.98 54.98 53.29 56.15
PP 50.36 50.36 50.36 50.94
S1 48.03 48.03 52.01 49.20
S2 43.41 43.41 51.38
S3 36.46 41.08 50.74
S4 29.51 34.13 48.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.38 50.76 2.62 5.1% 1.38 2.7% 43% False True 260,685
10 53.38 45.74 7.64 14.7% 2.12 4.1% 80% False False 242,858
20 53.38 43.73 9.65 18.6% 1.86 3.6% 84% False False 178,088
40 53.38 43.73 9.65 18.6% 1.58 3.0% 84% False False 120,534
60 53.38 43.73 9.65 18.6% 1.51 2.9% 84% False False 90,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 57.27
2.618 55.25
1.618 54.01
1.000 53.24
0.618 52.77
HIGH 52.00
0.618 51.53
0.500 51.38
0.382 51.23
LOW 50.76
0.618 49.99
1.000 49.52
1.618 48.75
2.618 47.51
4.250 45.49
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 51.71 51.83
PP 51.55 51.77
S1 51.38 51.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.