NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 52.57 52.00 -0.57 -1.1% 46.66
High 53.38 52.68 -0.70 -1.3% 52.69
Low 51.99 51.38 -0.61 -1.2% 45.74
Close 52.83 51.97 -0.86 -1.6% 52.65
Range 1.39 1.30 -0.09 -6.5% 6.95
ATR 1.90 1.87 -0.03 -1.7% 0.00
Volume 194,120 214,298 20,178 10.4% 1,233,428
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 55.91 55.24 52.69
R3 54.61 53.94 52.33
R2 53.31 53.31 52.21
R1 52.64 52.64 52.09 52.33
PP 52.01 52.01 52.01 51.85
S1 51.34 51.34 51.85 51.03
S2 50.71 50.71 51.73
S3 49.41 50.04 51.61
S4 48.11 48.74 51.26
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 71.21 68.88 56.47
R3 64.26 61.93 54.56
R2 57.31 57.31 53.92
R1 54.98 54.98 53.29 56.15
PP 50.36 50.36 50.36 50.94
S1 48.03 48.03 52.01 49.20
S2 43.41 43.41 51.38
S3 36.46 41.08 50.74
S4 29.51 34.13 48.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.38 46.13 7.25 14.0% 2.33 4.5% 81% False False 258,277
10 53.38 45.74 7.64 14.7% 2.15 4.1% 82% False False 202,993
20 53.38 43.73 9.65 18.6% 1.92 3.7% 85% False False 154,148
40 53.38 43.73 9.65 18.6% 1.57 3.0% 85% False False 104,644
60 53.38 43.73 9.65 18.6% 1.52 2.9% 85% False False 79,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 58.21
2.618 56.08
1.618 54.78
1.000 53.98
0.618 53.48
HIGH 52.68
0.618 52.18
0.500 52.03
0.382 51.88
LOW 51.38
0.618 50.58
1.000 50.08
1.618 49.28
2.618 47.98
4.250 45.86
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 52.03 52.25
PP 52.01 52.16
S1 51.99 52.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.