NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 52.25 52.57 0.32 0.6% 46.66
High 52.69 53.38 0.69 1.3% 52.69
Low 51.12 51.99 0.87 1.7% 45.74
Close 52.65 52.83 0.18 0.3% 52.65
Range 1.57 1.39 -0.18 -11.5% 6.95
ATR 1.94 1.90 -0.04 -2.0% 0.00
Volume 180,911 194,120 13,209 7.3% 1,233,428
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 56.90 56.26 53.59
R3 55.51 54.87 53.21
R2 54.12 54.12 53.08
R1 53.48 53.48 52.96 53.80
PP 52.73 52.73 52.73 52.90
S1 52.09 52.09 52.70 52.41
S2 51.34 51.34 52.58
S3 49.95 50.70 52.45
S4 48.56 49.31 52.07
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 71.21 68.88 56.47
R3 64.26 61.93 54.56
R2 57.31 57.31 53.92
R1 54.98 54.98 53.29 56.15
PP 50.36 50.36 50.36 50.94
S1 48.03 48.03 52.01 49.20
S2 43.41 43.41 51.38
S3 36.46 41.08 50.74
S4 29.51 34.13 48.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.38 45.74 7.64 14.5% 2.50 4.7% 93% True False 255,022
10 53.38 45.74 7.64 14.5% 2.22 4.2% 93% True False 198,385
20 53.38 43.73 9.65 18.3% 1.90 3.6% 94% True False 146,879
40 53.38 43.73 9.65 18.3% 1.60 3.0% 94% True False 100,399
60 53.38 43.73 9.65 18.3% 1.52 2.9% 94% True False 75,904
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.29
2.618 57.02
1.618 55.63
1.000 54.77
0.618 54.24
HIGH 53.38
0.618 52.85
0.500 52.69
0.382 52.52
LOW 51.99
0.618 51.13
1.000 50.60
1.618 49.74
2.618 48.35
4.250 46.08
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 52.78 52.44
PP 52.73 52.05
S1 52.69 51.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.