NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 48.87 48.87 0.00 0.0% 47.24
High 49.30 49.13 -0.17 -0.3% 50.02
Low 48.31 46.82 -1.49 -3.1% 46.82
Close 48.86 47.00 -1.86 -3.8% 47.00
Range 0.99 2.31 1.32 133.3% 3.20
ATR 1.53 1.59 0.06 3.6% 0.00
Volume 114,119 72,641 -41,478 -36.3% 556,302
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 54.58 53.10 48.27
R3 52.27 50.79 47.64
R2 49.96 49.96 47.42
R1 48.48 48.48 47.21 48.07
PP 47.65 47.65 47.65 47.44
S1 46.17 46.17 46.79 45.76
S2 45.34 45.34 46.58
S3 43.03 43.86 46.36
S4 40.72 41.55 45.73
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 57.55 55.47 48.76
R3 54.35 52.27 47.88
R2 51.15 51.15 47.59
R1 49.07 49.07 47.29 48.51
PP 47.95 47.95 47.95 47.67
S1 45.87 45.87 46.71 45.31
S2 44.75 44.75 46.41
S3 41.55 42.67 46.12
S4 38.35 39.47 45.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.02 45.94 4.08 8.7% 1.71 3.6% 26% False False 130,316
10 50.02 43.73 6.29 13.4% 1.69 3.6% 52% False False 110,428
20 51.01 43.73 7.28 15.5% 1.60 3.4% 45% False False 96,416
40 53.26 43.73 9.53 20.3% 1.39 3.0% 34% False False 69,008
60 53.26 43.73 9.53 20.3% 1.46 3.1% 34% False False 53,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 58.95
2.618 55.18
1.618 52.87
1.000 51.44
0.618 50.56
HIGH 49.13
0.618 48.25
0.500 47.98
0.382 47.70
LOW 46.82
0.618 45.39
1.000 44.51
1.618 43.08
2.618 40.77
4.250 37.00
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 47.98 48.42
PP 47.65 47.95
S1 47.33 47.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.