NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 46.48 46.28 -0.20 -0.4% 44.75
High 47.77 47.20 -0.57 -1.2% 47.77
Low 46.22 45.94 -0.28 -0.6% 43.73
Close 46.71 47.11 0.40 0.9% 47.11
Range 1.55 1.26 -0.29 -18.7% 4.04
ATR 1.52 1.50 -0.02 -1.2% 0.00
Volume 80,452 95,281 14,829 18.4% 478,774
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 50.53 50.08 47.80
R3 49.27 48.82 47.46
R2 48.01 48.01 47.34
R1 47.56 47.56 47.23 47.79
PP 46.75 46.75 46.75 46.86
S1 46.30 46.30 46.99 46.53
S2 45.49 45.49 46.88
S3 44.23 45.04 46.76
S4 42.97 43.78 46.42
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 58.32 56.76 49.33
R3 54.28 52.72 48.22
R2 50.24 50.24 47.85
R1 48.68 48.68 47.48 49.46
PP 46.20 46.20 46.20 46.60
S1 44.64 44.64 46.74 45.42
S2 42.16 42.16 46.37
S3 38.12 40.60 46.00
S4 34.08 36.56 44.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.77 43.73 4.04 8.6% 1.61 3.4% 84% False False 95,754
10 47.77 43.73 4.04 8.6% 1.58 3.3% 84% False False 95,374
20 52.15 43.73 8.42 17.9% 1.48 3.2% 40% False False 79,954
40 53.26 43.73 9.53 20.2% 1.41 3.0% 35% False False 57,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 52.56
2.618 50.50
1.618 49.24
1.000 48.46
0.618 47.98
HIGH 47.20
0.618 46.72
0.500 46.57
0.382 46.42
LOW 45.94
0.618 45.16
1.000 44.68
1.618 43.90
2.618 42.64
4.250 40.59
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 46.93 47.03
PP 46.75 46.94
S1 46.57 46.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.