NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 46.17 46.12 -0.05 -0.1% 49.59
High 46.64 47.28 0.64 1.4% 49.96
Low 45.65 44.48 -1.17 -2.6% 44.81
Close 46.30 46.67 0.37 0.8% 45.28
Range 0.99 2.80 1.81 182.8% 5.15
ATR 1.33 1.43 0.11 7.9% 0.00
Volume 102,065 133,244 31,179 30.5% 377,114
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 54.54 53.41 48.21
R3 51.74 50.61 47.44
R2 48.94 48.94 47.18
R1 47.81 47.81 46.93 48.38
PP 46.14 46.14 46.14 46.43
S1 45.01 45.01 46.41 45.58
S2 43.34 43.34 46.16
S3 40.54 42.21 45.90
S4 37.74 39.41 45.13
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 62.13 58.86 48.11
R3 56.98 53.71 46.70
R2 51.83 51.83 46.22
R1 48.56 48.56 45.75 47.62
PP 46.68 46.68 46.68 46.22
S1 43.41 43.41 44.81 42.47
S2 41.53 41.53 44.34
S3 36.38 38.26 43.86
S4 31.23 33.11 42.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.28 44.48 2.80 6.0% 1.50 3.2% 78% True True 84,734
10 51.25 44.48 6.77 14.5% 1.47 3.1% 32% False True 76,291
20 53.14 44.48 8.66 18.6% 1.30 2.8% 25% False True 62,980
40 53.26 44.48 8.78 18.8% 1.34 2.9% 25% False True 46,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 59.18
2.618 54.61
1.618 51.81
1.000 50.08
0.618 49.01
HIGH 47.28
0.618 46.21
0.500 45.88
0.382 45.55
LOW 44.48
0.618 42.75
1.000 41.68
1.618 39.95
2.618 37.15
4.250 32.58
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 46.41 46.41
PP 46.14 46.14
S1 45.88 45.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.