NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 45.67 46.17 0.50 1.1% 49.59
High 46.22 46.64 0.42 0.9% 49.96
Low 45.29 45.65 0.36 0.8% 44.81
Close 46.10 46.30 0.20 0.4% 45.28
Range 0.93 0.99 0.06 6.5% 5.15
ATR 1.35 1.33 -0.03 -1.9% 0.00
Volume 68,912 102,065 33,153 48.1% 377,114
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 49.17 48.72 46.84
R3 48.18 47.73 46.57
R2 47.19 47.19 46.48
R1 46.74 46.74 46.39 46.97
PP 46.20 46.20 46.20 46.31
S1 45.75 45.75 46.21 45.98
S2 45.21 45.21 46.12
S3 44.22 44.76 46.03
S4 43.23 43.77 45.76
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 62.13 58.86 48.11
R3 56.98 53.71 46.70
R2 51.83 51.83 46.22
R1 48.56 48.56 45.75 47.62
PP 46.68 46.68 46.68 46.22
S1 43.41 43.41 44.81 42.47
S2 41.53 41.53 44.34
S3 36.38 38.26 43.86
S4 31.23 33.11 42.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.63 44.81 2.82 6.1% 1.24 2.7% 53% False False 71,130
10 51.27 44.81 6.46 14.0% 1.30 2.8% 23% False False 69,798
20 53.14 44.81 8.33 18.0% 1.22 2.6% 18% False False 58,083
40 53.26 44.81 8.45 18.3% 1.31 2.8% 18% False False 43,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.85
2.618 49.23
1.618 48.24
1.000 47.63
0.618 47.25
HIGH 46.64
0.618 46.26
0.500 46.15
0.382 46.03
LOW 45.65
0.618 45.04
1.000 44.66
1.618 44.05
2.618 43.06
4.250 41.44
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 46.25 46.11
PP 46.20 45.92
S1 46.15 45.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.