NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 50.85 49.59 -1.26 -2.5% 52.04
High 51.01 49.96 -1.05 -2.1% 52.15
Low 49.67 47.81 -1.86 -3.7% 49.67
Close 49.93 48.05 -1.88 -3.8% 49.93
Range 1.34 2.15 0.81 60.4% 2.48
ATR 1.31 1.37 0.06 4.6% 0.00
Volume 41,164 74,833 33,669 81.8% 268,226
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 55.06 53.70 49.23
R3 52.91 51.55 48.64
R2 50.76 50.76 48.44
R1 49.40 49.40 48.25 49.01
PP 48.61 48.61 48.61 48.41
S1 47.25 47.25 47.85 46.86
S2 46.46 46.46 47.66
S3 44.31 45.10 47.46
S4 42.16 42.95 46.87
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 58.02 56.46 51.29
R3 55.54 53.98 50.61
R2 53.06 53.06 50.38
R1 51.50 51.50 50.16 51.04
PP 50.58 50.58 50.58 50.36
S1 49.02 49.02 49.70 48.56
S2 48.10 48.10 49.48
S3 45.62 46.54 49.25
S4 43.14 44.06 48.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.15 47.81 4.34 9.0% 1.43 3.0% 6% False True 54,342
10 53.14 47.81 5.33 11.1% 1.24 2.6% 5% False True 52,609
20 53.26 47.81 5.45 11.3% 1.23 2.6% 4% False True 44,721
40 53.26 45.12 8.14 16.9% 1.40 2.9% 36% False False 34,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 59.10
2.618 55.59
1.618 53.44
1.000 52.11
0.618 51.29
HIGH 49.96
0.618 49.14
0.500 48.89
0.382 48.63
LOW 47.81
0.618 46.48
1.000 45.66
1.618 44.33
2.618 42.18
4.250 38.67
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 48.89 49.53
PP 48.61 49.04
S1 48.33 48.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.