NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 50.48 50.85 0.37 0.7% 52.04
High 51.25 51.01 -0.24 -0.5% 52.15
Low 50.32 49.67 -0.65 -1.3% 49.67
Close 50.94 49.93 -1.01 -2.0% 49.93
Range 0.93 1.34 0.41 44.1% 2.48
ATR 1.31 1.31 0.00 0.2% 0.00
Volume 40,419 41,164 745 1.8% 268,226
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 54.22 53.42 50.67
R3 52.88 52.08 50.30
R2 51.54 51.54 50.18
R1 50.74 50.74 50.05 50.47
PP 50.20 50.20 50.20 50.07
S1 49.40 49.40 49.81 49.13
S2 48.86 48.86 49.68
S3 47.52 48.06 49.56
S4 46.18 46.72 49.19
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 58.02 56.46 51.29
R3 55.54 53.98 50.61
R2 53.06 53.06 50.38
R1 51.50 51.50 50.16 51.04
PP 50.58 50.58 50.58 50.36
S1 49.02 49.02 49.70 48.56
S2 48.10 48.10 49.48
S3 45.62 46.54 49.25
S4 43.14 44.06 48.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.15 49.67 2.48 5.0% 1.25 2.5% 10% False True 53,645
10 53.14 49.67 3.47 6.9% 1.13 2.3% 7% False True 48,280
20 53.26 49.49 3.77 7.6% 1.18 2.4% 12% False False 42,605
40 53.26 45.12 8.14 16.3% 1.38 2.8% 59% False False 33,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.71
2.618 54.52
1.618 53.18
1.000 52.35
0.618 51.84
HIGH 51.01
0.618 50.50
0.500 50.34
0.382 50.18
LOW 49.67
0.618 48.84
1.000 48.33
1.618 47.50
2.618 46.16
4.250 43.98
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 50.34 50.47
PP 50.20 50.29
S1 50.07 50.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.