NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 27-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2016 |
27-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
50.48 |
50.48 |
0.00 |
0.0% |
51.58 |
| High |
51.27 |
51.25 |
-0.02 |
0.0% |
53.14 |
| Low |
50.14 |
50.32 |
0.18 |
0.4% |
50.97 |
| Close |
50.45 |
50.94 |
0.49 |
1.0% |
52.00 |
| Range |
1.13 |
0.93 |
-0.20 |
-17.7% |
2.17 |
| ATR |
1.34 |
1.31 |
-0.03 |
-2.2% |
0.00 |
| Volume |
68,310 |
40,419 |
-27,891 |
-40.8% |
214,575 |
|
| Daily Pivots for day following 27-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.63 |
53.21 |
51.45 |
|
| R3 |
52.70 |
52.28 |
51.20 |
|
| R2 |
51.77 |
51.77 |
51.11 |
|
| R1 |
51.35 |
51.35 |
51.03 |
51.56 |
| PP |
50.84 |
50.84 |
50.84 |
50.94 |
| S1 |
50.42 |
50.42 |
50.85 |
50.63 |
| S2 |
49.91 |
49.91 |
50.77 |
|
| S3 |
48.98 |
49.49 |
50.68 |
|
| S4 |
48.05 |
48.56 |
50.43 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.55 |
57.44 |
53.19 |
|
| R3 |
56.38 |
55.27 |
52.60 |
|
| R2 |
54.21 |
54.21 |
52.40 |
|
| R1 |
53.10 |
53.10 |
52.20 |
53.66 |
| PP |
52.04 |
52.04 |
52.04 |
52.31 |
| S1 |
50.93 |
50.93 |
51.80 |
51.49 |
| S2 |
49.87 |
49.87 |
51.60 |
|
| S3 |
47.70 |
48.76 |
51.40 |
|
| S4 |
45.53 |
46.59 |
50.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.20 |
|
2.618 |
53.68 |
|
1.618 |
52.75 |
|
1.000 |
52.18 |
|
0.618 |
51.82 |
|
HIGH |
51.25 |
|
0.618 |
50.89 |
|
0.500 |
50.79 |
|
0.382 |
50.68 |
|
LOW |
50.32 |
|
0.618 |
49.75 |
|
1.000 |
49.39 |
|
1.618 |
48.82 |
|
2.618 |
47.89 |
|
4.250 |
46.37 |
|
|
| Fisher Pivots for day following 27-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.89 |
51.15 |
| PP |
50.84 |
51.08 |
| S1 |
50.79 |
51.01 |
|