NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 26-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2016 |
26-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.67 |
50.48 |
-1.19 |
-2.3% |
51.58 |
| High |
52.15 |
51.27 |
-0.88 |
-1.7% |
53.14 |
| Low |
50.55 |
50.14 |
-0.41 |
-0.8% |
50.97 |
| Close |
51.21 |
50.45 |
-0.76 |
-1.5% |
52.00 |
| Range |
1.60 |
1.13 |
-0.47 |
-29.4% |
2.17 |
| ATR |
1.35 |
1.34 |
-0.02 |
-1.2% |
0.00 |
| Volume |
46,984 |
68,310 |
21,326 |
45.4% |
214,575 |
|
| Daily Pivots for day following 26-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.01 |
53.36 |
51.07 |
|
| R3 |
52.88 |
52.23 |
50.76 |
|
| R2 |
51.75 |
51.75 |
50.66 |
|
| R1 |
51.10 |
51.10 |
50.55 |
50.86 |
| PP |
50.62 |
50.62 |
50.62 |
50.50 |
| S1 |
49.97 |
49.97 |
50.35 |
49.73 |
| S2 |
49.49 |
49.49 |
50.24 |
|
| S3 |
48.36 |
48.84 |
50.14 |
|
| S4 |
47.23 |
47.71 |
49.83 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.55 |
57.44 |
53.19 |
|
| R3 |
56.38 |
55.27 |
52.60 |
|
| R2 |
54.21 |
54.21 |
52.40 |
|
| R1 |
53.10 |
53.10 |
52.20 |
53.66 |
| PP |
52.04 |
52.04 |
52.04 |
52.31 |
| S1 |
50.93 |
50.93 |
51.80 |
51.49 |
| S2 |
49.87 |
49.87 |
51.60 |
|
| S3 |
47.70 |
48.76 |
51.40 |
|
| S4 |
45.53 |
46.59 |
50.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.07 |
|
2.618 |
54.23 |
|
1.618 |
53.10 |
|
1.000 |
52.40 |
|
0.618 |
51.97 |
|
HIGH |
51.27 |
|
0.618 |
50.84 |
|
0.500 |
50.71 |
|
0.382 |
50.57 |
|
LOW |
50.14 |
|
0.618 |
49.44 |
|
1.000 |
49.01 |
|
1.618 |
48.31 |
|
2.618 |
47.18 |
|
4.250 |
45.34 |
|
|
| Fisher Pivots for day following 26-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.71 |
51.15 |
| PP |
50.62 |
50.91 |
| S1 |
50.54 |
50.68 |
|