NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 52.04 51.67 -0.37 -0.7% 51.58
High 52.13 52.15 0.02 0.0% 53.14
Low 50.88 50.55 -0.33 -0.6% 50.97
Close 51.77 51.21 -0.56 -1.1% 52.00
Range 1.25 1.60 0.35 28.0% 2.17
ATR 1.33 1.35 0.02 1.4% 0.00
Volume 71,349 46,984 -24,365 -34.1% 214,575
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 56.10 55.26 52.09
R3 54.50 53.66 51.65
R2 52.90 52.90 51.50
R1 52.06 52.06 51.36 51.68
PP 51.30 51.30 51.30 51.12
S1 50.46 50.46 51.06 50.08
S2 49.70 49.70 50.92
S3 48.10 48.86 50.77
S4 46.50 47.26 50.33
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 58.55 57.44 53.19
R3 56.38 55.27 52.60
R2 54.21 54.21 52.40
R1 53.10 53.10 52.20 53.66
PP 52.04 52.04 52.04 52.31
S1 50.93 50.93 51.80 51.49
S2 49.87 49.87 51.60
S3 47.70 48.76 51.40
S4 45.53 46.59 50.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.14 50.55 2.59 5.1% 1.20 2.3% 25% False True 55,626
10 53.14 50.55 2.59 5.1% 1.13 2.2% 25% False True 46,367
20 53.26 46.14 7.12 13.9% 1.31 2.6% 71% False False 39,243
40 53.26 45.12 8.14 15.9% 1.42 2.8% 75% False False 30,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 58.95
2.618 56.34
1.618 54.74
1.000 53.75
0.618 53.14
HIGH 52.15
0.618 51.54
0.500 51.35
0.382 51.16
LOW 50.55
0.618 49.56
1.000 48.95
1.618 47.96
2.618 46.36
4.250 43.75
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 51.35 51.35
PP 51.30 51.30
S1 51.26 51.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.