NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.11 |
52.47 |
0.36 |
0.7% |
51.26 |
| High |
53.14 |
52.71 |
-0.43 |
-0.8% |
53.26 |
| Low |
52.01 |
51.45 |
-0.56 |
-1.1% |
50.79 |
| Close |
52.72 |
51.64 |
-1.08 |
-2.0% |
51.73 |
| Range |
1.13 |
1.26 |
0.13 |
11.5% |
2.47 |
| ATR |
1.39 |
1.38 |
-0.01 |
-0.6% |
0.00 |
| Volume |
48,697 |
48,220 |
-477 |
-1.0% |
218,457 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.71 |
54.94 |
52.33 |
|
| R3 |
54.45 |
53.68 |
51.99 |
|
| R2 |
53.19 |
53.19 |
51.87 |
|
| R1 |
52.42 |
52.42 |
51.76 |
52.18 |
| PP |
51.93 |
51.93 |
51.93 |
51.81 |
| S1 |
51.16 |
51.16 |
51.52 |
50.92 |
| S2 |
50.67 |
50.67 |
51.41 |
|
| S3 |
49.41 |
49.90 |
51.29 |
|
| S4 |
48.15 |
48.64 |
50.95 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.34 |
58.00 |
53.09 |
|
| R3 |
56.87 |
55.53 |
52.41 |
|
| R2 |
54.40 |
54.40 |
52.18 |
|
| R1 |
53.06 |
53.06 |
51.96 |
53.73 |
| PP |
51.93 |
51.93 |
51.93 |
52.26 |
| S1 |
50.59 |
50.59 |
51.50 |
51.26 |
| S2 |
49.46 |
49.46 |
51.28 |
|
| S3 |
46.99 |
48.12 |
51.05 |
|
| S4 |
44.52 |
45.65 |
50.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.07 |
|
2.618 |
56.01 |
|
1.618 |
54.75 |
|
1.000 |
53.97 |
|
0.618 |
53.49 |
|
HIGH |
52.71 |
|
0.618 |
52.23 |
|
0.500 |
52.08 |
|
0.382 |
51.93 |
|
LOW |
51.45 |
|
0.618 |
50.67 |
|
1.000 |
50.19 |
|
1.618 |
49.41 |
|
2.618 |
48.15 |
|
4.250 |
46.10 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.08 |
52.16 |
| PP |
51.93 |
51.98 |
| S1 |
51.79 |
51.81 |
|