NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 19-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2016 |
19-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.48 |
52.11 |
0.63 |
1.2% |
51.26 |
| High |
52.04 |
53.14 |
1.10 |
2.1% |
53.26 |
| Low |
51.17 |
52.01 |
0.84 |
1.6% |
50.79 |
| Close |
51.63 |
52.72 |
1.09 |
2.1% |
51.73 |
| Range |
0.87 |
1.13 |
0.26 |
29.9% |
2.47 |
| ATR |
1.38 |
1.39 |
0.01 |
0.7% |
0.00 |
| Volume |
23,233 |
48,697 |
25,464 |
109.6% |
218,457 |
|
| Daily Pivots for day following 19-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.01 |
55.50 |
53.34 |
|
| R3 |
54.88 |
54.37 |
53.03 |
|
| R2 |
53.75 |
53.75 |
52.93 |
|
| R1 |
53.24 |
53.24 |
52.82 |
53.50 |
| PP |
52.62 |
52.62 |
52.62 |
52.75 |
| S1 |
52.11 |
52.11 |
52.62 |
52.37 |
| S2 |
51.49 |
51.49 |
52.51 |
|
| S3 |
50.36 |
50.98 |
52.41 |
|
| S4 |
49.23 |
49.85 |
52.10 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.34 |
58.00 |
53.09 |
|
| R3 |
56.87 |
55.53 |
52.41 |
|
| R2 |
54.40 |
54.40 |
52.18 |
|
| R1 |
53.06 |
53.06 |
51.96 |
53.73 |
| PP |
51.93 |
51.93 |
51.93 |
52.26 |
| S1 |
50.59 |
50.59 |
51.50 |
51.26 |
| S2 |
49.46 |
49.46 |
51.28 |
|
| S3 |
46.99 |
48.12 |
51.05 |
|
| S4 |
44.52 |
45.65 |
50.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.94 |
|
2.618 |
56.10 |
|
1.618 |
54.97 |
|
1.000 |
54.27 |
|
0.618 |
53.84 |
|
HIGH |
53.14 |
|
0.618 |
52.71 |
|
0.500 |
52.58 |
|
0.382 |
52.44 |
|
LOW |
52.01 |
|
0.618 |
51.31 |
|
1.000 |
50.88 |
|
1.618 |
50.18 |
|
2.618 |
49.05 |
|
4.250 |
47.21 |
|
|
| Fisher Pivots for day following 19-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.67 |
52.50 |
| PP |
52.62 |
52.28 |
| S1 |
52.58 |
52.06 |
|