NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 17-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2016 |
17-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.78 |
51.58 |
-0.20 |
-0.4% |
51.26 |
| High |
52.38 |
52.00 |
-0.38 |
-0.7% |
53.26 |
| Low |
51.28 |
50.97 |
-0.31 |
-0.6% |
50.79 |
| Close |
51.73 |
51.40 |
-0.33 |
-0.6% |
51.73 |
| Range |
1.10 |
1.03 |
-0.07 |
-6.4% |
2.47 |
| ATR |
1.45 |
1.42 |
-0.03 |
-2.1% |
0.00 |
| Volume |
43,164 |
31,544 |
-11,620 |
-26.9% |
218,457 |
|
| Daily Pivots for day following 17-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.55 |
54.00 |
51.97 |
|
| R3 |
53.52 |
52.97 |
51.68 |
|
| R2 |
52.49 |
52.49 |
51.59 |
|
| R1 |
51.94 |
51.94 |
51.49 |
51.70 |
| PP |
51.46 |
51.46 |
51.46 |
51.34 |
| S1 |
50.91 |
50.91 |
51.31 |
50.67 |
| S2 |
50.43 |
50.43 |
51.21 |
|
| S3 |
49.40 |
49.88 |
51.12 |
|
| S4 |
48.37 |
48.85 |
50.83 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.34 |
58.00 |
53.09 |
|
| R3 |
56.87 |
55.53 |
52.41 |
|
| R2 |
54.40 |
54.40 |
52.18 |
|
| R1 |
53.06 |
53.06 |
51.96 |
53.73 |
| PP |
51.93 |
51.93 |
51.93 |
52.26 |
| S1 |
50.59 |
50.59 |
51.50 |
51.26 |
| S2 |
49.46 |
49.46 |
51.28 |
|
| S3 |
46.99 |
48.12 |
51.05 |
|
| S4 |
44.52 |
45.65 |
50.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.38 |
|
2.618 |
54.70 |
|
1.618 |
53.67 |
|
1.000 |
53.03 |
|
0.618 |
52.64 |
|
HIGH |
52.00 |
|
0.618 |
51.61 |
|
0.500 |
51.49 |
|
0.382 |
51.36 |
|
LOW |
50.97 |
|
0.618 |
50.33 |
|
1.000 |
49.94 |
|
1.618 |
49.30 |
|
2.618 |
48.27 |
|
4.250 |
46.59 |
|
|
| Fisher Pivots for day following 17-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.49 |
51.59 |
| PP |
51.46 |
51.52 |
| S1 |
51.43 |
51.46 |
|