NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 14-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2016 |
14-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.52 |
51.78 |
0.26 |
0.5% |
51.26 |
| High |
51.95 |
52.38 |
0.43 |
0.8% |
53.26 |
| Low |
50.79 |
51.28 |
0.49 |
1.0% |
50.79 |
| Close |
51.86 |
51.73 |
-0.13 |
-0.3% |
51.73 |
| Range |
1.16 |
1.10 |
-0.06 |
-5.2% |
2.47 |
| ATR |
1.48 |
1.45 |
-0.03 |
-1.8% |
0.00 |
| Volume |
52,314 |
43,164 |
-9,150 |
-17.5% |
218,457 |
|
| Daily Pivots for day following 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.10 |
54.51 |
52.34 |
|
| R3 |
54.00 |
53.41 |
52.03 |
|
| R2 |
52.90 |
52.90 |
51.93 |
|
| R1 |
52.31 |
52.31 |
51.83 |
52.06 |
| PP |
51.80 |
51.80 |
51.80 |
51.67 |
| S1 |
51.21 |
51.21 |
51.63 |
50.96 |
| S2 |
50.70 |
50.70 |
51.53 |
|
| S3 |
49.60 |
50.11 |
51.43 |
|
| S4 |
48.50 |
49.01 |
51.13 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.34 |
58.00 |
53.09 |
|
| R3 |
56.87 |
55.53 |
52.41 |
|
| R2 |
54.40 |
54.40 |
52.18 |
|
| R1 |
53.06 |
53.06 |
51.96 |
53.73 |
| PP |
51.93 |
51.93 |
51.93 |
52.26 |
| S1 |
50.59 |
50.59 |
51.50 |
51.26 |
| S2 |
49.46 |
49.46 |
51.28 |
|
| S3 |
46.99 |
48.12 |
51.05 |
|
| S4 |
44.52 |
45.65 |
50.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.06 |
|
2.618 |
55.26 |
|
1.618 |
54.16 |
|
1.000 |
53.48 |
|
0.618 |
53.06 |
|
HIGH |
52.38 |
|
0.618 |
51.96 |
|
0.500 |
51.83 |
|
0.382 |
51.70 |
|
LOW |
51.28 |
|
0.618 |
50.60 |
|
1.000 |
50.18 |
|
1.618 |
49.50 |
|
2.618 |
48.40 |
|
4.250 |
46.61 |
|
|
| Fisher Pivots for day following 14-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.83 |
51.71 |
| PP |
51.80 |
51.70 |
| S1 |
51.76 |
51.68 |
|