NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 13-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2016 |
13-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.20 |
51.52 |
-0.68 |
-1.3% |
49.55 |
| High |
52.57 |
51.95 |
-0.62 |
-1.2% |
52.36 |
| Low |
51.41 |
50.79 |
-0.62 |
-1.2% |
49.49 |
| Close |
51.64 |
51.86 |
0.22 |
0.4% |
51.53 |
| Range |
1.16 |
1.16 |
0.00 |
0.0% |
2.87 |
| ATR |
1.51 |
1.48 |
-0.02 |
-1.6% |
0.00 |
| Volume |
35,292 |
52,314 |
17,022 |
48.2% |
150,846 |
|
| Daily Pivots for day following 13-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.01 |
54.60 |
52.50 |
|
| R3 |
53.85 |
53.44 |
52.18 |
|
| R2 |
52.69 |
52.69 |
52.07 |
|
| R1 |
52.28 |
52.28 |
51.97 |
52.49 |
| PP |
51.53 |
51.53 |
51.53 |
51.64 |
| S1 |
51.12 |
51.12 |
51.75 |
51.33 |
| S2 |
50.37 |
50.37 |
51.65 |
|
| S3 |
49.21 |
49.96 |
51.54 |
|
| S4 |
48.05 |
48.80 |
51.22 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.74 |
58.50 |
53.11 |
|
| R3 |
56.87 |
55.63 |
52.32 |
|
| R2 |
54.00 |
54.00 |
52.06 |
|
| R1 |
52.76 |
52.76 |
51.79 |
53.38 |
| PP |
51.13 |
51.13 |
51.13 |
51.44 |
| S1 |
49.89 |
49.89 |
51.27 |
50.51 |
| S2 |
48.26 |
48.26 |
51.00 |
|
| S3 |
45.39 |
47.02 |
50.74 |
|
| S4 |
42.52 |
44.15 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.88 |
|
2.618 |
54.99 |
|
1.618 |
53.83 |
|
1.000 |
53.11 |
|
0.618 |
52.67 |
|
HIGH |
51.95 |
|
0.618 |
51.51 |
|
0.500 |
51.37 |
|
0.382 |
51.23 |
|
LOW |
50.79 |
|
0.618 |
50.07 |
|
1.000 |
49.63 |
|
1.618 |
48.91 |
|
2.618 |
47.75 |
|
4.250 |
45.86 |
|
|
| Fisher Pivots for day following 13-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.70 |
51.87 |
| PP |
51.53 |
51.86 |
| S1 |
51.37 |
51.86 |
|