NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 12-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.78 |
52.20 |
-0.58 |
-1.1% |
49.55 |
| High |
52.94 |
52.57 |
-0.37 |
-0.7% |
52.36 |
| Low |
51.90 |
51.41 |
-0.49 |
-0.9% |
49.49 |
| Close |
52.21 |
51.64 |
-0.57 |
-1.1% |
51.53 |
| Range |
1.04 |
1.16 |
0.12 |
11.5% |
2.87 |
| ATR |
1.53 |
1.51 |
-0.03 |
-1.7% |
0.00 |
| Volume |
43,223 |
35,292 |
-7,931 |
-18.3% |
150,846 |
|
| Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.35 |
54.66 |
52.28 |
|
| R3 |
54.19 |
53.50 |
51.96 |
|
| R2 |
53.03 |
53.03 |
51.85 |
|
| R1 |
52.34 |
52.34 |
51.75 |
52.11 |
| PP |
51.87 |
51.87 |
51.87 |
51.76 |
| S1 |
51.18 |
51.18 |
51.53 |
50.95 |
| S2 |
50.71 |
50.71 |
51.43 |
|
| S3 |
49.55 |
50.02 |
51.32 |
|
| S4 |
48.39 |
48.86 |
51.00 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.74 |
58.50 |
53.11 |
|
| R3 |
56.87 |
55.63 |
52.32 |
|
| R2 |
54.00 |
54.00 |
52.06 |
|
| R1 |
52.76 |
52.76 |
51.79 |
53.38 |
| PP |
51.13 |
51.13 |
51.13 |
51.44 |
| S1 |
49.89 |
49.89 |
51.27 |
50.51 |
| S2 |
48.26 |
48.26 |
51.00 |
|
| S3 |
45.39 |
47.02 |
50.74 |
|
| S4 |
42.52 |
44.15 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.50 |
|
2.618 |
55.61 |
|
1.618 |
54.45 |
|
1.000 |
53.73 |
|
0.618 |
53.29 |
|
HIGH |
52.57 |
|
0.618 |
52.13 |
|
0.500 |
51.99 |
|
0.382 |
51.85 |
|
LOW |
51.41 |
|
0.618 |
50.69 |
|
1.000 |
50.25 |
|
1.618 |
49.53 |
|
2.618 |
48.37 |
|
4.250 |
46.48 |
|
|
| Fisher Pivots for day following 12-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.99 |
52.07 |
| PP |
51.87 |
51.93 |
| S1 |
51.76 |
51.78 |
|